Neuron Historical Data

NRN Page 13
Download
Date Close Price change Market cap Trading volume
Aug 20, 2024 $ 0.0316
-3.46%
$ 31.59 million $ 85,431
Aug 19, 2024 $ 0.0327
-1.91%
$ 32.72 million $ 43,315
Aug 18, 2024 $ 0.0334
+0.91%
$ 33.38 million $ 38,759
Aug 17, 2024 $ 0.0331
-0.18%
$ 33.08 million $ 69,176
Aug 16, 2024 $ 0.0331
+1.41%
$ 33.14 million $ 45,285
Aug 15, 2024 $ 0.0327
-3.46%
$ 32.68 million $ 45,246
Aug 14, 2024 $ 0.0339
-1.57%
$ 33.85 million $ 99,113
Aug 13, 2024 $ 0.0344
-0.92%
$ 34.35 million $ 82,625
Aug 12, 2024 $ 0.0347
+7.33%
$ 34.66 million $ 104,756
Aug 11, 2024 $ 0.0324
-1.71%
$ 32.35 million $ 72,109
Aug 10, 2024 $ 0.0329
-1.07%
$ 32.91 million $ 37,534
Aug 9, 2024 $ 0.0333
-0.20%
$ 33.25 million $ 47,073
Aug 8, 2024 $ 0.0332
+8.26%
$ 33.23 million $ 91,709
Aug 7, 2024 $ 0.0307
-3.21%
$ 30.69 million $ 90,668
Aug 6, 2024 $ 0.0316
+5.23%
$ 31.6 million $ 181,363
Aug 5, 2024 $ 0.03
-12.39%
$ 30.04 million $ 189,838
Aug 4, 2024 $ 0.0343
-7.07%
$ 34.3 million $ 81,302
Aug 3, 2024 $ 0.0369
+0.70%
$ 36.91 million $ 44,892
Aug 2, 2024 $ 0.0367
-4.79%
$ 36.66 million $ 40,705
Aug 1, 2024 $ 0.0385
-4.66%
$ 38.5 million $ 30,761
Jul 31, 2024 $ 0.0404
-7.89%
$ 40.39 million $ 80,909
Jul 30, 2024 $ 0.0439
-3.00%
$ 43.92 million $ 39,836
Jul 29, 2024 $ 0.0452
+1.79%
$ 45.24 million $ 44,005
Jul 28, 2024 $ 0.0444
+2.76%
$ 44.45 million $ 108,646
Jul 27, 2024 $ 0.0433
-1.47%
$ 43.26 million $ 77,677
Jul 26, 2024 $ 0.0437
-1.23%
$ 43.7 million $ 113,780
Jul 25, 2024 $ 0.0442
-2.04%
$ 44.24 million $ 102,604
Jul 24, 2024 $ 0.0452
-2.08%
$ 45.18 million $ 123,696
Jul 23, 2024 $ 0.0461
+2.24%
$ 46.15 million $ 417,329
Jul 22, 2024 $ 0.0451
-4.32%
$ 45.14 million $ 313,713
Jul 21, 2024 $ 0.0472
+2.77%
$ 47.16 million $ 355,268
Jul 20, 2024 $ 0.0459
-3.27%
$ 45.89 million $ 532,734
Jul 19, 2024 $ 0.0474
+18.53%
$ 47.43 million $ 495,792
Jul 18, 2024 $ 0.04
-5.54%
$ 40.02 million $ 181,352
Jul 17, 2024 $ 0.0424
+0.99%
$ 42.37 million $ 206,327
Jul 16, 2024 $ 0.042
-5.87%
$ 41.95 million $ 171,943
Jul 15, 2024 $ 0.0446
+5.25%
$ 44.57 million $ 244,077
Jul 14, 2024 $ 0.0423
+0.48%
$ 42.35 million $ 206,710
Jul 13, 2024 $ 0.0421
-6.47%
$ 42.14 million $ 109,082
Jul 12, 2024 $ 0.0451
-2.00%
$ 45.06 million $ 116,829
Jul 11, 2024 $ 0.0459
-3.21%
$ 45.92 million $ 215,546
Jul 10, 2024 $ 0.0474
-5.68%
$ 47.44 million $ 218,322
Jul 9, 2024 $ 0.0503
-4.64%
$ 50.32 million $ 250,029
Jul 8, 2024 $ 0.0528
+9.46%
$ 52.78 million $ 357,352
Jul 7, 2024 $ 0.0482
+4.38%
$ 48.22 million $ 400,042
Jul 6, 2024 $ 0.0462
+6.79%
$ 46.2 million $ 221,930
Jul 5, 2024 $ 0.0433
-10.09%
$ 43.26 million $ 356,266
Jul 4, 2024 $ 0.0482
-17.79%
$ 48.17 million $ 965,944
Jul 3, 2024 $ 0.0586
+12.44%
$ 58.6 million $ 1.5 million
Jul 2, 2024 $ 0.0521
+4.50%
$ 52.11 million $ 1.05 million