Neuron Historical Data

NRN Page 13
Download
Date Close Price change Market cap Trading volume
Oct 5, 2024 $ 0.0459
+4.03%
$ 45.95 million $ 115,128
Oct 4, 2024 $ 0.0442
+4.20%
$ 44.17 million $ 79,616
Oct 3, 2024 $ 0.0424
-5.86%
$ 42.39 million $ 45,330
Oct 2, 2024 $ 0.045
+0.18%
$ 45.04 million $ 60,559
Oct 1, 2024 $ 0.045
-6.67%
$ 44.98 million $ 78,693
Sep 30, 2024 $ 0.0482
+2.45%
$ 48.2 million $ 79,834
Sep 29, 2024 $ 0.047
+7.62%
$ 47.04 million $ 389,416
Sep 28, 2024 $ 0.0434
+2.56%
$ 43.37 million $ 47,358
Sep 27, 2024 $ 0.0423
+4.79%
$ 42.29 million $ 77,826
Sep 26, 2024 $ 0.0404
+11.00%
$ 40.36 million $ 80,886
Sep 25, 2024 $ 0.0364
+3.05%
$ 36.36 million $ 68,821
Sep 24, 2024 $ 0.0353
+3.45%
$ 35.28 million $ 62,416
Sep 23, 2024 $ 0.0341
+5.49%
$ 34.06 million $ 58,098
Sep 22, 2024 $ 0.0323
-1.09%
$ 32.29 million $ 15,094
Sep 21, 2024 $ 0.0326
+2.19%
$ 32.65 million $ 17,603
Sep 20, 2024 $ 0.0319
+0.51%
$ 31.95 million $ 41,215
Sep 19, 2024 $ 0.0318
+5.02%
$ 31.78 million $ 33,294
Sep 18, 2024 $ 0.0303
-1.19%
$ 30.26 million $ 33,944
Sep 17, 2024 $ 0.0306
-2.23%
$ 30.63 million $ 32,233
Sep 16, 2024 $ 0.0314
-0.97%
$ 31.37 million $ 39,669
Sep 15, 2024 $ 0.0317
-1.13%
$ 31.69 million $ 91,371
Sep 14, 2024 $ 0.0321
+21.52%
$ 32.06 million $ 136,209
Sep 13, 2024 $ 0.0264
+4.38%
$ 26.38 million $ 17,259
Sep 12, 2024 $ 0.0249
+8.59%
$ 24.94 million $ 33,280
Sep 11, 2024 $ 0.023
-4.04%
$ 22.97 million $ 17,277
Sep 10, 2024 $ 0.0239
-0.44%
$ 23.94 million $ 37,275
Sep 9, 2024 $ 0.024
+2.68%
$ 24.04 million $ 18,696
Sep 8, 2024 $ 0.0234
-0.72%
$ 23.39 million $ 15,138
Sep 7, 2024 $ 0.0236
+4.13%
$ 23.56 million $ 40,696
Sep 6, 2024 $ 0.0226
-8.72%
$ 22.64 million $ 35,223
Sep 5, 2024 $ 0.0248
-4.63%
$ 24.8 million $ 26,683
Sep 4, 2024 $ 0.0262
-1.42%
$ 26.2 million $ 34,045
Sep 3, 2024 $ 0.0267
-2.69%
$ 26.69 million $ 42,924
Sep 2, 2024 $ 0.0274
+1.76%
$ 27.42 million $ 36,011
Sep 1, 2024 $ 0.0269
-1.08%
$ 26.95 million $ 34,899
Aug 31, 2024 $ 0.0272
-1.13%
$ 27.24 million $ 39,937
Aug 30, 2024 $ 0.0277
-2.07%
$ 27.68 million $ 36,259
Aug 29, 2024 $ 0.0283
+0.68%
$ 28.27 million $ 38,294
Aug 28, 2024 $ 0.0281
+4.41%
$ 28.08 million $ 48,543
Aug 27, 2024 $ 0.027
-12.68%
$ 26.96 million $ 90,457
Aug 26, 2024 $ 0.0309
-2.39%
$ 30.88 million $ 39,371
Aug 25, 2024 $ 0.0317
-2.37%
$ 31.68 million $ 66,678
Aug 24, 2024 $ 0.0326
-1.12%
$ 32.63 million $ 58,977
Aug 23, 2024 $ 0.033
+6.61%
$ 33 million $ 77,628
Aug 22, 2024 $ 0.031
-2.59%
$ 30.96 million $ 77,973
Aug 21, 2024 $ 0.0318
+0.59%
$ 31.77 million $ 81,926
Aug 20, 2024 $ 0.0316
-3.46%
$ 31.59 million $ 85,431
Aug 19, 2024 $ 0.0327
-1.91%
$ 32.72 million $ 43,315
Aug 18, 2024 $ 0.0334
+0.91%
$ 33.38 million $ 38,759
Aug 17, 2024 $ 0.0331
-0.18%
$ 33.08 million $ 69,176