Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Neuron Historical Data

NRN Page 51
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 10, 11 PM $0.00435
-0.11%
$4.35 million $17,668
Apr 10, 10 PM $0.00436
-0.04%
$4.36 million $17,671
Apr 10, 9 PM $0.00436
+1.56%
$4.36 million $17,447
Apr 10, 8 PM $0.00429
+0.10%
$4.29 million $16,221
Apr 10, 7 PM $0.00429
-0.07%
$4.29 million $16,189
Apr 10, 6 PM $0.00429
+0.10%
$4.29 million $16,219
Apr 10, 5 PM $0.00429
-5.49%
$4.29 million $16,270
Apr 10, 4 PM $0.00453
-0.14%
$4.53 million $13,624
Apr 10, 3 PM $0.00451
+0.32%
$4.51 million $15,089
Apr 10, 2 PM $0.00449
-0.02%
$4.49 million $17,593
Apr 10, 1 PM $0.00449
+0.43%
$4.49 million $17,725
Apr 10, 12 PM $0.00447
+0.24%
$4.47 million $17,403
Apr 10, 11 AM $0.00446
+0.61%
$4.46 million $17,262
Apr 10, 10 AM $0.00444
-0.10%
$4.44 million $14,755
Apr 10, 9 AM $0.00444
+0.04%
$4.44 million $14,721
Apr 10, 8 AM $0.00443
+0.08%
$4.43 million $14,760
Apr 10, 7 AM $0.00443
-0.30%
$4.43 million $14,894
Apr 10, 6 AM $0.00444
-0.23%
$4.44 million $14,892
Apr 10, 5 AM $0.00445
+0.52%
$4.45 million $14,840
Apr 10, 4 AM $0.00443
+0.01%
$4.43 million $14,813
Apr 10, 3 AM $0.00443
-0.11%
$4.43 million $17,165
Apr 10, 2 AM $0.00443
+0.00%
$4.43 million $17,184
Apr 10, 1 AM $0.00443
-0.01%
$4.43 million $17,228
Apr 10, 12 AM $0.00444
-0.21%
$4.44 million $17,196
Apr 9, 11 PM $0.00444
-0.04%
$4.44 million $17,257
Apr 9, 10 PM $0.00445
-0.01%
$4.45 million $17,275
Apr 9, 9 PM $0.00445
-0.10%
$4.45 million $19,441
Apr 9, 8 PM $0.00445
-0.01%
$4.45 million $19,747
Apr 9, 7 PM $0.00445
-0.01%
$4.45 million $19,753
Apr 9, 6 PM $0.00445
-0.15%
$4.45 million $20,952
Apr 9, 5 PM $0.00446
+0.13%
$4.46 million $20,844
Apr 9, 4 PM $0.00445
-2.14%
$4.45 million $21,130
Apr 9, 3 PM $0.00455
-0.32%
$4.55 million $19,763
Apr 9, 2 PM $0.00457
-1.65%
$4.57 million $17,475
Apr 9, 1 PM $0.00464
+0.10%
$4.64 million $13,749
Apr 9, 12 PM $0.00464
-0.06%
$4.64 million $13,979
Apr 9, 11 AM $0.00464
+0.11%
$4.64 million $15,036
Apr 9, 10 AM $0.00464
+0.00%
$4.64 million $15,133
Apr 9, 9 AM $0.00464
-0.27%
$4.64 million $15,115
Apr 9, 8 AM $0.00466
-0.07%
$4.66 million $15,027
Apr 9, 7 AM $0.00466
-0.13%
$4.66 million $14,962
Apr 9, 6 AM $0.00467
-0.05%
$4.67 million $15,023
Apr 9, 5 AM $0.00467
-0.90%
$4.67 million $15,078
Apr 9, 4 AM $0.00471
-0.02%
$4.71 million $14,978
Apr 9, 3 AM $0.00471
-0.03%
$4.71 million $17,995
Apr 9, 2 AM $0.00471
+0.00%
$4.71 million $17,911
Apr 9, 1 AM $0.00471
-0.25%
$4.71 million $18,201
Apr 9, 12 AM $0.00472
-0.05%
$4.72 million $18,308
Apr 8, 11 PM $0.00473
+0.28%
$4.73 million $18,296
Apr 8, 10 PM $0.00471
-0.21%
$4.71 million $18,368