Neuron Historical Data

NRN Page 51
Download
Date Close Price change Market cap Trading volume
Jan 5, 11 PM $ 0.0165
-0.13%
$ 16.51 million $ 109,808
Jan 5, 10 PM $ 0.0165
+0.07%
$ 16.53 million $ 110,040
Jan 5, 9 PM $ 0.0165
-0.11%
$ 16.52 million $ 109,849
Jan 5, 8 PM $ 0.0165
-0.20%
$ 16.54 million $ 110,107
Jan 5, 7 PM $ 0.0166
+0.13%
$ 16.57 million $ 108,762
Jan 5, 6 PM $ 0.0165
-0.19%
$ 16.55 million $ 109,595
Jan 5, 5 PM $ 0.0166
+0.00%
$ 16.58 million $ 108,931
Jan 5, 4 PM $ 0.0166
+0.08%
$ 16.58 million $ 108,062
Jan 5, 3 PM $ 0.0166
+0.12%
$ 16.57 million $ 107,204
Jan 5, 2 PM $ 0.0165
-0.17%
$ 16.55 million $ 107,270
Jan 5, 1 PM $ 0.0166
-0.04%
$ 16.57 million $ 107,515
Jan 5, 12 PM $ 0.0166
-0.03%
$ 16.57 million $ 107,530
Jan 5, 11 AM $ 0.0166
-0.37%
$ 16.58 million $ 107,681
Jan 5, 10 AM $ 0.0166
-0.09%
$ 16.66 million $ 107,945
Jan 5, 9 AM $ 0.0167
+0.10%
$ 16.65 million $ 107,380
Jan 5, 8 AM $ 0.0166
+0.17%
$ 16.64 million $ 107,165
Jan 5, 7 AM $ 0.0166
+0.15%
$ 16.61 million $ 106,436
Jan 5, 6 AM $ 0.0166
-0.02%
$ 16.59 million $ 107,011
Jan 5, 5 AM $ 0.0166
+0.23%
$ 16.59 million $ 106,141
Jan 5, 4 AM $ 0.0166
+0.06%
$ 16.55 million $ 106,649
Jan 5, 3 AM $ 0.0165
-0.06%
$ 16.55 million $ 107,175
Jan 5, 2 AM $ 0.0166
-0.09%
$ 16.56 million $ 107,064
Jan 5, 1 AM $ 0.0166
+0.11%
$ 16.57 million $ 106,936
Jan 5, 12 AM $ 0.0165
-0.31%
$ 16.55 million $ 106,702
Jan 4, 11 PM $ 0.0166
+0.19%
$ 16.6 million $ 107,926
Jan 4, 10 PM $ 0.0166
+0.11%
$ 16.57 million $ 108,609
Jan 4, 9 PM $ 0.0166
-0.01%
$ 16.55 million $ 108,727
Jan 4, 8 PM $ 0.0166
+0.04%
$ 16.56 million $ 109,389
Jan 4, 7 PM $ 0.0166
+0.03%
$ 16.55 million $ 109,740
Jan 4, 6 PM $ 0.0165
+0.06%
$ 16.55 million $ 108,712
Jan 4, 5 PM $ 0.0165
-0.01%
$ 16.53 million $ 111,494
Jan 4, 4 PM $ 0.0165
+0.11%
$ 16.54 million $ 112,051
Jan 4, 3 PM $ 0.0165
-0.12%
$ 16.52 million $ 111,914
Jan 4, 2 PM $ 0.0165
-0.03%
$ 16.54 million $ 112,006
Jan 4, 1 PM $ 0.0165
-0.06%
$ 16.54 million $ 112,730
Jan 4, 12 PM $ 0.0166
+0.07%
$ 16.55 million $ 113,247
Jan 4, 11 AM $ 0.0165
-0.03%
$ 16.55 million $ 113,378
Jan 4, 10 AM $ 0.0166
-0.05%
$ 16.55 million $ 113,209
Jan 4, 9 AM $ 0.0166
-0.15%
$ 16.56 million $ 113,368
Jan 4, 8 AM $ 0.0166
+0.17%
$ 16.59 million $ 113,683
Jan 4, 7 AM $ 0.0166
-0.32%
$ 16.56 million $ 114,061
Jan 4, 6 AM $ 0.0166
-0.08%
$ 16.62 million $ 113,453
Jan 4, 5 AM $ 0.0166
+0.06%
$ -- $ 113,864
Jan 4, 4 AM $ 0.0166
-0.17%
$ -- $ 113,759
Jan 4, 3 AM $ 0.0166
-0.13%
$ -- $ 113,598
Jan 4, 2 AM $ 0.0167
+0.04%
$ -- $ 113,447
Jan 4, 1 AM $ 0.0167
-0.05%
$ 16.66 million $ 112,856
Jan 4, 12 AM $ 0.0167
-0.05%
$ -- $ 113,937
Jan 3, 11 PM $ 0.0167
+0.07%
$ 16.68 million $ 237,232
Jan 3, 10 PM $ 0.0167
-0.12%
$ 16.67 million $ 236,880