Neuron Historical Data

NRN Page 52
Download
Date Close Price change Market cap Trading volume
Jan 3, 11 PM $ 0.0167
+0.07%
$ 16.68 million $ 237,232
Jan 3, 10 PM $ 0.0167
-0.12%
$ 16.67 million $ 236,880
Jan 3, 9 PM $ 0.0167
-0.12%
$ 16.68 million $ 237,512
Jan 3, 8 PM $ 0.0167
-0.02%
$ 16.7 million $ 236,177
Jan 3, 7 PM $ 0.0167
+0.01%
$ 16.7 million $ 236,028
Jan 3, 6 PM $ 0.0167
+0.48%
$ 16.7 million $ 237,580
Jan 3, 5 PM $ 0.0166
-0.02%
$ 16.62 million $ 235,044
Jan 3, 4 PM $ 0.0166
-0.13%
$ 16.63 million $ 233,805
Jan 3, 3 PM $ 0.0166
-0.03%
$ 16.65 million $ 235,111
Jan 3, 2 PM $ 0.0166
-0.08%
$ 16.65 million $ 235,650
Jan 3, 1 PM $ 0.0167
+0.07%
$ 16.66 million $ 236,174
Jan 3, 12 PM $ 0.0167
-0.07%
$ 16.65 million $ 236,009
Jan 3, 11 AM $ 0.0167
+0.23%
$ 16.66 million $ 235,909
Jan 3, 10 AM $ 0.0166
+0.00%
$ 16.62 million $ 235,305
Jan 3, 9 AM $ 0.0166
+0.10%
$ 16.62 million $ 235,036
Jan 3, 8 AM $ 0.0166
+0.08%
$ 16.61 million $ 235,154
Jan 3, 7 AM $ 0.0166
-0.24%
$ 16.6 million $ 234,914
Jan 3, 6 AM $ 0.0166
-0.15%
$ 16.64 million $ 234,891
Jan 3, 5 AM $ 0.0167
-0.27%
$ 16.66 million $ 235,976
Jan 3, 4 AM $ 0.0167
-0.04%
$ 16.71 million $ 234,481
Jan 3, 3 AM $ 0.0167
+0.23%
$ 16.72 million $ 235,872
Jan 3, 2 AM $ 0.0167
+0.06%
$ 16.68 million $ 235,051
Jan 3, 1 AM $ 0.0167
-1.38%
$ 16.67 million $ 232,044
Jan 3, 12 AM $ 0.0169
+0.00%
$ 16.9 million $ 232,894
Jan 2, 11 PM $ 0.0169
-0.10%
$ 16.9 million $ 232,535
Jan 2, 10 PM $ 0.0169
+0.10%
$ 16.92 million $ 231,642
Jan 2, 9 PM $ 0.0169
+0.14%
$ 16.9 million $ 232,695
Jan 2, 8 PM $ 0.0169
+0.10%
$ 16.88 million $ 233,173
Jan 2, 7 PM $ 0.0169
-0.54%
$ 16.86 million $ 232,369
Jan 2, 6 PM $ 0.017
+0.19%
$ 16.95 million $ 231,572
Jan 2, 5 PM $ 0.0169
+0.16%
$ 16.92 million $ 232,246
Jan 2, 4 PM $ 0.0169
+0.31%
$ 16.89 million $ 247,557
Jan 2, 3 PM $ 0.0168
-0.29%
$ 16.84 million $ 245,719
Jan 2, 2 PM $ 0.0169
+0.33%
$ 16.89 million $ 245,573
Jan 2, 1 PM $ 0.0168
+0.09%
$ 16.83 million $ 244,929
Jan 2, 12 PM $ 0.0168
-0.14%
$ 16.82 million $ 244,659
Jan 2, 11 AM $ 0.0168
-0.67%
$ 16.84 million $ 245,067
Jan 2, 10 AM $ 0.017
+0.01%
$ 16.96 million $ 246,225
Jan 2, 9 AM $ 0.017
+0.35%
$ 16.96 million $ 246,699
Jan 2, 8 AM $ 0.0169
+0.19%
$ 16.9 million $ 245,125
Jan 2, 7 AM $ 0.0169
-0.09%
$ 16.86 million $ 245,006
Jan 2, 6 AM $ 0.0169
+0.46%
$ 16.88 million $ 245,697
Jan 2, 5 AM $ 0.0168
-0.56%
$ 16.8 million $ 244,298
Jan 2, 4 AM $ 0.0169
+0.23%
$ 16.9 million $ 243,661
Jan 2, 3 AM $ 0.0169
+0.28%
$ 16.86 million $ 243,937
Jan 2, 2 AM $ 0.0168
-0.38%
$ 16.81 million $ 245,013
Jan 2, 1 AM $ 0.0169
+0.23%
$ 16.88 million $ 242,108
Jan 2, 12 AM $ 0.0168
-0.13%
$ 16.84 million $ 127,817
Jan 1, 11 PM $ 0.0169
-0.15%
$ 16.86 million $ 242,856
Jan 1, 10 PM $ 0.0169
+0.22%
$ 16.89 million $ 242,607