Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Neuron Historical Data

NRN Page 52
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 8, 9 PM $0.00472
+0.44%
$4.72 million $21,670
Apr 8, 8 PM $0.00471
+0.20%
$4.71 million $23,628
Apr 8, 7 PM $0.0047
-3.01%
$4.7 million $23,577
Apr 8, 6 PM $0.00484
-0.10%
$4.84 million $25,904
Apr 8, 5 PM $0.00485
+0.60%
$4.85 million $25,917
Apr 8, 4 PM $0.00482
-0.09%
$4.82 million $26,015
Apr 8, 3 PM $0.00482
-0.08%
$4.82 million $26,349
Apr 8, 2 PM $0.00483
-0.72%
$4.83 million $26,149
Apr 8, 1 PM $0.00486
+0.70%
$4.86 million $27,651
Apr 8, 12 PM $0.00483
+1.33%
$4.83 million $28,173
Apr 8, 11 AM $0.00476
+0.06%
$4.76 million $27,752
Apr 8, 10 AM $0.00476
+0.49%
$4.76 million $27,867
Apr 8, 9 AM $0.00474
-0.05%
$4.74 million $29,818
Apr 8, 8 AM $0.00474
+0.00%
$4.74 million $28,422
Apr 8, 7 AM $0.00474
+0.14%
$4.74 million $28,505
Apr 8, 6 AM $0.00473
+0.42%
$4.73 million $28,648
Apr 8, 5 AM $0.00471
-0.43%
$4.71 million $30,103
Apr 8, 4 AM $0.00473
+0.02%
$4.73 million $30,385
Apr 8, 3 AM $0.00473
-0.12%
$4.73 million $30,861
Apr 8, 2 AM $0.00474
-0.95%
$4.74 million $31,603
Apr 8, 1 AM $0.00478
+0.19%
$4.78 million $32,568
Apr 8, 12 AM $0.00478
-0.32%
$4.78 million $34,420
Apr 7, 11 PM $0.00479
+0.61%
$4.79 million $34,451
Apr 7, 10 PM $0.00476
+0.53%
$4.76 million $34,113
Apr 7, 9 PM $0.00474
-5.63%
$4.74 million $33,731
Apr 7, 8 PM $0.00501
-1.30%
$5.01 million $29,044
Apr 7, 7 PM $0.00507
+1.69%
$5.07 million $29,030
Apr 7, 6 PM $0.00499
-0.80%
$4.99 million $28,464
Apr 7, 5 PM $0.00503
-0.29%
$5.03 million $28,858
Apr 7, 4 PM $0.00504
+2.29%
$5.04 million $28,450
Apr 7, 3 PM $0.00493
+0.64%
$4.93 million $28,321
Apr 7, 2 PM $0.0049
-3.35%
$4.9 million $28,936
Apr 7, 1 PM $0.00507
-2.11%
$5.07 million $28,131
Apr 7, 12 PM $0.00518
-0.09%
$5.18 million $32,331
Apr 7, 11 AM $0.00518
+0.88%
$5.18 million $32,211
Apr 7, 10 AM $0.00514
-0.27%
$5.14 million $32,404
Apr 7, 9 AM $0.00515
+1.37%
$5.15 million $29,953
Apr 7, 8 AM $0.00508
+1.09%
$5.08 million $33,703
Apr 7, 7 AM $0.00503
+0.58%
$5.03 million $33,901
Apr 7, 6 AM $0.005
+0.09%
$5 million $33,698
Apr 7, 5 AM $0.005
+1.01%
$5 million $33,191
Apr 7, 4 AM $0.00495
+2.04%
$4.95 million $32,750
Apr 7, 3 AM $0.00485
-2.37%
$4.85 million $31,777
Apr 7, 2 AM $0.00497
+3.08%
$4.97 million $27,226
Apr 7, 1 AM $0.00482
+1.44%
$4.82 million $25,210
Apr 7, 12 AM $0.00475
+1.63%
$4.75 million $27,034
Apr 6, 11 PM $0.00467
-0.44%
$4.67 million $27,098
Apr 6, 10 PM $0.00469
-0.77%
$4.69 million $27,137
Apr 6, 9 PM $0.00472
+1.58%
$4.72 million $26,482
Apr 6, 8 PM $0.00465
-0.28%
$4.65 million $26,061