Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Neuron Historical Data

NRN Page 53
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 6, 7 PM $0.00466
+0.13%
$4.66 million $26,100
Apr 6, 6 PM $0.00466
-0.68%
$4.66 million $26,187
Apr 6, 5 PM $0.00469
-0.38%
$4.69 million $27,351
Apr 6, 4 PM $0.00471
-0.31%
$4.71 million $27,292
Apr 6, 3 PM $0.00472
-0.92%
$4.72 million $27,229
Apr 6, 2 PM $0.00477
-1.85%
$4.77 million $26,850
Apr 6, 1 PM $0.00486
+6.05%
$4.86 million $22,519
Apr 6, 12 PM $0.00458
+0.37%
$4.58 million $22,022
Apr 6, 11 AM $0.00456
-0.07%
$4.56 million $21,825
Apr 6, 10 AM $0.00456
+3.44%
$4.56 million $21,917
Apr 6, 9 AM $0.00441
+3.64%
$4.41 million $19,884
Apr 6, 8 AM $0.00426
+1.32%
$4.26 million $16,887
Apr 6, 7 AM $0.0042
+0.05%
$4.2 million $16,731
Apr 6, 6 AM $0.0042
-0.35%
$4.2 million $16,645
Apr 6, 5 AM $0.00421
-0.28%
$4.21 million $16,598
Apr 6, 4 AM $0.00423
+0.02%
$4.23 million $16,667
Apr 6, 3 AM $0.00422
-0.16%
$4.22 million $16,832
Apr 6, 2 AM $0.00423
+0.03%
$4.23 million $17,083
Apr 6, 1 AM $0.00423
-0.04%
$4.23 million $17,072
Apr 6, 12 AM $0.00423
+0.75%
$4.23 million $16,935
Apr 5, 11 PM $0.0042
-0.01%
$4.2 million $17,171
Apr 5, 10 PM $0.0042
-0.36%
$4.2 million $17,541
Apr 5, 9 PM $0.00422
+0.05%
$4.22 million $17,576
Apr 5, 8 PM $0.00421
+0.14%
$4.21 million $17,856
Apr 5, 7 PM $0.00421
+0.17%
$4.21 million $19,310
Apr 5, 6 PM $0.0042
-1.83%
$4.2 million $22,817
Apr 5, 5 PM $0.00428
-0.09%
$4.28 million $22,161
Apr 5, 4 PM $0.00428
-0.81%
$4.28 million $22,061
Apr 5, 3 PM $0.00432
+0.05%
$4.32 million $21,781
Apr 5, 2 PM $0.00432
+0.12%
$4.32 million $21,989
Apr 5, 1 PM $0.00431
-0.71%
$4.31 million $24,701
Apr 5, 12 PM $0.00434
+0.61%
$4.34 million $23,775
Apr 5, 11 AM $0.00432
-0.45%
$4.32 million $21,878
Apr 5, 10 AM $0.00434
-0.12%
$4.34 million $21,771
Apr 5, 9 AM $0.00434
+0.00%
$4.34 million $24,379
Apr 5, 8 AM $0.00434
-0.67%
$4.34 million $24,330
Apr 5, 7 AM $0.00437
+0.12%
$4.37 million $24,201
Apr 5, 6 AM $0.00436
-0.01%
$4.36 million $23,989
Apr 5, 5 AM $0.00436
-0.56%
$4.36 million $24,070
Apr 5, 4 AM $0.00439
+0.14%
$4.39 million $24,314
Apr 5, 3 AM $0.00438
+0.15%
$4.38 million $24,149
Apr 5, 2 AM $0.00438
+0.09%
$4.38 million $24,027
Apr 5, 1 AM $0.00437
-0.19%
$4.37 million $24,384
Apr 5, 12 AM $0.00438
-0.85%
$4.38 million $25,072
Apr 4, 11 PM $0.00442
+0.18%
$4.42 million $24,782
Apr 4, 10 PM $0.00441
+0.07%
$4.41 million $24,784
Apr 4, 9 PM $0.00441
-0.06%
$4.41 million $24,848
Apr 4, 8 PM $0.00441
+2.62%
$4.41 million $24,624
Apr 4, 7 PM $0.0043
+5.77%
$4.3 million $24,712
Apr 4, 6 PM $0.00406
+0.06%
$4.06 million $20,324