Neuron Historical Data

NRN Page 53
Download
Date Close Price change Market cap Trading volume
Mar 31, 10 AM $ 0.00487
-1.59%
$ 4.87 million $ 23,339
Mar 31, 9 AM $ 0.00495
-1.79%
$ 4.95 million $ 22,137
Mar 31, 8 AM $ 0.00504
-1.90%
$ 5.04 million $ 21,573
Mar 31, 7 AM $ 0.00514
+0.49%
$ 5.14 million $ 18,170
Mar 31, 6 AM $ 0.00511
+0.49%
$ 5.11 million $ 21,598
Mar 31, 5 AM $ 0.00509
-0.98%
$ 5.09 million $ 21,704
Mar 31, 4 AM $ 0.00514
+0.15%
$ 5.14 million $ 22,314
Mar 31, 3 AM $ 0.00513
-0.18%
$ 5.13 million $ 22,673
Mar 31, 2 AM $ 0.00514
+0.39%
$ 5.14 million $ 23,008
Mar 31, 1 AM $ 0.00512
+0.51%
$ 5.12 million $ 22,969
Mar 31, 12 AM $ 0.00509
-0.44%
$ 5.09 million $ 24,462
Mar 30, 11 PM $ 0.00512
+0.12%
$ 5.12 million $ 25,103
Mar 30, 10 PM $ 0.00511
+0.05%
$ 5.11 million $ 25,470
Mar 30, 9 PM $ 0.00511
-0.51%
$ 5.11 million $ 25,582
Mar 30, 8 PM $ 0.00513
-0.30%
$ 5.13 million $ 25,579
Mar 30, 7 PM $ 0.00515
-0.16%
$ 5.15 million $ 25,779
Mar 30, 6 PM $ 0.00516
-1.20%
$ 5.16 million $ 26,526
Mar 30, 5 PM $ 0.00522
-0.18%
$ 5.22 million $ 30,433
Mar 30, 4 PM $ 0.00523
+0.03%
$ 5.23 million $ 30,870
Mar 30, 3 PM $ 0.00523
-1.74%
$ 5.23 million $ 31,016
Mar 30, 2 PM $ 0.00532
-3.70%
$ 5.32 million $ 25,898
Mar 30, 1 PM $ 0.00552
-0.07%
$ 5.52 million $ 29,932
Mar 30, 12 PM $ 0.00553
-0.56%
$ 5.53 million $ 33,734
Mar 30, 11 AM $ 0.00556
+0.19%
$ 5.56 million $ 46,886
Mar 30, 10 AM $ 0.00554
-0.37%
$ 5.54 million $ 49,279
Mar 30, 9 AM $ 0.00556
+0.27%
$ 5.56 million $ 51,487
Mar 30, 8 AM $ 0.00555
+0.02%
$ 5.55 million $ 51,845
Mar 30, 7 AM $ 0.00555
+0.13%
$ 5.55 million $ 54,332
Mar 30, 6 AM $ 0.00554
-0.01%
$ 5.54 million $ 58,716
Mar 30, 5 AM $ 0.00554
-2.50%
$ 5.54 million $ 62,781
Mar 30, 4 AM $ 0.00568
+1.28%
$ 5.68 million $ 65,119
Mar 30, 3 AM $ 0.00561
-0.73%
$ 5.61 million $ 66,275
Mar 30, 2 AM $ 0.00565
-0.21%
$ 5.65 million $ 71,997
Mar 30, 1 AM $ 0.00567
+1.93%
$ 5.67 million $ 75,220
Mar 30, 12 AM $ 0.00556
+1.90%
$ 5.56 million $ 75,238
Mar 29, 11 PM $ 0.00545
+0.79%
$ 5.45 million $ 76,965
Mar 29, 10 PM $ 0.00541
-1.17%
$ 5.41 million $ 79,325
Mar 29, 9 PM $ 0.00548
+0.84%
$ 5.48 million $ 81,285
Mar 29, 8 PM $ 0.00543
+0.48%
$ 5.43 million $ 83,094
Mar 29, 7 PM $ 0.0054
+0.02%
$ 5.4 million $ 88,365
Mar 29, 6 PM $ 0.0054
-5.25%
$ 5.4 million $ 94,562
Mar 29, 5 PM $ 0.0057
-0.38%
$ 5.7 million $ 94,473
Mar 29, 4 PM $ 0.00572
+0.00%
$ 5.72 million $ 107,901
Mar 29, 3 PM $ 0.00572
-0.35%
$ 5.72 million $ 114,210
Mar 29, 2 PM $ 0.00576
+2.10%
$ 5.76 million $ 127,980
Mar 29, 1 PM $ 0.00564
-1.19%
$ 5.64 million $ 130,458
Mar 29, 12 PM $ 0.00571
-9.23%
$ 5.71 million $ 147,829
Mar 29, 11 AM $ 0.00629
-2.49%
$ 6.29 million $ 171,781
Mar 29, 10 AM $ 0.00645
+0.27%
$ 6.45 million $ 203,474
Mar 29, 9 AM $ 0.00644
-1.42%
$ 6.44 million $ 210,999