Neuron Historical Data

NRN Page 53
Download
Date Close Price change Market cap Trading volume
Jan 1, 11 PM $ 0.0169
-0.15%
$ 16.86 million $ 242,856
Jan 1, 10 PM $ 0.0169
+0.22%
$ 16.89 million $ 242,607
Jan 1, 9 PM $ 0.0169
-0.12%
$ 16.85 million $ 241,579
Jan 1, 8 PM $ 0.0169
-0.03%
$ 16.87 million $ 241,491
Jan 1, 7 PM $ 0.0169
-0.06%
$ 16.88 million $ 242,119
Jan 1, 6 PM $ 0.0169
-0.30%
$ 16.89 million $ 241,638
Jan 1, 5 PM $ 0.0169
+1.27%
$ 16.94 million $ 236,248
Jan 1, 4 PM $ 0.0167
+0.12%
$ 16.72 million $ 105,595
Jan 1, 3 PM $ 0.0167
-0.05%
$ 16.7 million $ 106,392
Jan 1, 2 PM $ 0.0167
+0.04%
$ 16.71 million $ 127,932
Jan 1, 1 PM $ 0.0167
-0.06%
$ 16.7 million $ 127,727
Jan 1, 12 PM $ 0.0167
+0.01%
$ 16.71 million $ 127,557
Jan 1, 11 AM $ 0.0167
-0.28%
$ 16.71 million $ 127,510
Jan 1, 10 AM $ 0.0168
+0.06%
$ 16.76 million $ 240,223
Jan 1, 9 AM $ 0.0168
+0.11%
$ 16.75 million $ 240,165
Jan 1, 8 AM $ 0.0167
+0.06%
$ 16.73 million $ 240,504
Jan 1, 7 AM $ 0.0167
+0.07%
$ 16.72 million $ 240,803
Jan 1, 6 AM $ 0.0167
+0.20%
$ 16.71 million $ 241,079
Jan 1, 5 AM $ 0.0167
+0.08%
$ 16.68 million $ 241,296
Jan 1, 4 AM $ 0.0167
-0.62%
$ 16.67 million $ 242,176
Jan 1, 3 AM $ 0.0168
+0.00%
$ 16.77 million $ 238,509
Jan 1, 2 AM $ 0.0168
+0.00%
$ 16.77 million $ 238,024
Jan 1, 1 AM $ 0.0168
-0.01%
$ 16.78 million $ 240,637
Jan 1, 12 AM $ 0.0168
+0.58%
$ 16.78 million $ 240,659
Dec 31, 11 PM $ 0.0167
+0.05%
$ 16.68 million $ 240,497
Dec 31, 10 PM $ 0.0167
-0.92%
$ 16.69 million $ 241,472
Dec 31, 9 PM $ 0.0168
+0.50%
$ 16.83 million $ 240,434
Dec 31, 8 PM $ 0.0167
+0.03%
$ 16.75 million $ 241,090
Dec 31, 7 PM $ 0.0167
-0.03%
$ 16.74 million $ 239,800
Dec 31, 6 PM $ 0.0167
+0.11%
$ 16.75 million $ 242,022
Dec 31, 5 PM $ 0.0167
-0.02%
$ 16.73 million $ 244,106
Dec 31, 4 PM $ 0.0167
+0.22%
$ 16.73 million $ 245,415
Dec 31, 3 PM $ 0.0167
-1.21%
$ 16.69 million $ 134,328
Dec 31, 2 PM $ 0.0169
+0.52%
$ 16.89 million $ 209,305
Dec 31, 1 PM $ 0.0168
-0.41%
$ 16.81 million $ 209,313
Dec 31, 12 PM $ 0.0169
-0.03%
$ 16.88 million $ 208,842
Dec 31, 11 AM $ 0.0169
+0.55%
$ 16.88 million $ 207,318
Dec 31, 10 AM $ 0.0168
+0.01%
$ 16.79 million $ 111,658
Dec 31, 9 AM $ 0.0168
-0.13%
$ 16.79 million $ 110,430
Dec 31, 8 AM $ 0.0168
+0.16%
$ 16.82 million $ 203,168
Dec 31, 7 AM $ 0.0168
-0.29%
$ 16.78 million $ 202,318
Dec 31, 6 AM $ 0.0168
-0.18%
$ 16.83 million $ 201,632
Dec 31, 5 AM $ 0.0169
+0.10%
$ 16.86 million $ 201,462
Dec 31, 4 AM $ 0.0168
-0.14%
$ 16.85 million $ 200,307
Dec 31, 3 AM $ 0.0169
-0.36%
$ 16.87 million $ 199,251
Dec 31, 2 AM $ 0.0169
-0.32%
$ 16.93 million $ 198,226
Dec 31, 1 AM $ 0.0169
+0.60%
$ 16.92 million $ 217,230
Dec 31, 12 AM $ 0.0168
-0.11%
$ 16.82 million $ 215,057
Dec 30, 11 PM $ 0.0168
-0.11%
$ 16.84 million $ 219,178
Dec 30, 10 PM $ 0.0169
-0.08%
$ 16.86 million $ 218,495