Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Neuron Historical Data

NRN Page 54
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 4, 5 PM $0.00406
+0.05%
$4.06 million $20,178
Apr 4, 4 PM $0.00406
-0.05%
$4.06 million $20,255
Apr 4, 3 PM $0.00406
+0.13%
$4.06 million $20,483
Apr 4, 2 PM $0.00405
-0.60%
$4.05 million $20,500
Apr 4, 1 PM $0.00408
+0.01%
$4.08 million $17,862
Apr 4, 12 PM $0.00408
+0.13%
$4.08 million $17,756
Apr 4, 11 AM $0.00407
-0.17%
$4.07 million $17,761
Apr 4, 10 AM $0.00408
+1.31%
$4.08 million $17,874
Apr 4, 9 AM $0.00403
-0.10%
$4.03 million $17,063
Apr 4, 8 AM $0.00403
-0.02%
$4.03 million $17,052
Apr 4, 7 AM $0.00404
+0.10%
$4.04 million $17,052
Apr 4, 6 AM $0.00403
-0.05%
$4.03 million $17,152
Apr 4, 5 AM $0.00403
-0.74%
$4.03 million $17,268
Apr 4, 4 AM $0.00406
-0.08%
$4.06 million $17,187
Apr 4, 3 AM $0.00406
-0.01%
$4.06 million $17,882
Apr 4, 2 AM $0.00406
-1.13%
$4.06 million $20,182
Apr 4, 1 AM $0.00411
-1.98%
$4.11 million $19,903
Apr 4, 12 AM $0.00419
-0.31%
$4.19 million $24,299
Apr 3, 11 PM $0.00421
-0.11%
$4.21 million $24,315
Apr 3, 10 PM $0.00421
-0.02%
$4.21 million $24,391
Apr 3, 9 PM $0.00421
-0.09%
$4.21 million $26,497
Apr 3, 8 PM $0.00422
+2.23%
$4.22 million $26,484
Apr 3, 7 PM $0.0041
+2.02%
$4.1 million $24,588
Apr 3, 6 PM $0.00402
+0.02%
$4.02 million $26,714
Apr 3, 5 PM $0.00402
-0.59%
$4.02 million $26,942
Apr 3, 4 PM $0.00405
-0.42%
$4.05 million $26,888
Apr 3, 3 PM $0.00406
+0.01%
$4.06 million $26,824
Apr 3, 2 PM $0.00406
-0.06%
$4.06 million $24,836
Apr 3, 1 PM $0.00407
+0.00%
$4.07 million $25,963
Apr 3, 12 PM $0.00407
+0.20%
$4.07 million $25,994
Apr 3, 11 AM $0.00406
-0.13%
$4.06 million $25,912
Apr 3, 10 AM $0.00406
+0.38%
$4.06 million $26,305
Apr 3, 9 AM $0.00405
-0.18%
$4.05 million $26,206
Apr 3, 8 AM $0.00405
+0.09%
$4.05 million $26,491
Apr 3, 7 AM $0.00405
-0.03%
$4.05 million $26,300
Apr 3, 6 AM $0.00405
-0.06%
$4.05 million $26,252
Apr 3, 5 AM $0.00405
+1.08%
$4.05 million $26,146
Apr 3, 4 AM $0.00401
+0.24%
$4.01 million $25,876
Apr 3, 3 AM $0.004
-5.72%
$4 million $25,918
Apr 3, 2 AM $0.00424
-0.12%
$4.24 million $24,831
Apr 3, 1 AM $0.00425
+0.13%
$4.25 million $24,697
Apr 3, 12 AM $0.00424
-0.04%
$4.24 million $25,190
Apr 2, 11 PM $0.00425
-0.33%
$4.25 million $25,358
Apr 2, 10 PM $0.00426
+2.44%
$4.26 million $25,230
Apr 2, 9 PM $0.00416
-0.10%
$4.16 million $22,468
Apr 2, 8 PM $0.00416
-0.42%
$4.16 million $22,816
Apr 2, 7 PM $0.00418
-3.27%
$4.18 million $22,837
Apr 2, 6 PM $0.00432
+0.04%
$4.32 million $20,382
Apr 2, 5 PM $0.00432
-0.13%
$4.32 million $22,880
Apr 2, 4 PM $0.00432
+0.80%
$4.32 million $24,267