Neuron Historical Data

NRN Page 54
Download
Date Close Price change Market cap Trading volume
Dec 30, 10 PM $ 0.0169
-0.08%
$ 16.86 million $ 218,495
Dec 30, 9 PM $ 0.0169
+0.12%
$ 16.88 million $ 216,562
Dec 30, 8 PM $ 0.0169
+0.23%
$ 16.86 million $ 218,044
Dec 30, 7 PM $ 0.0168
+0.08%
$ 16.82 million $ 221,873
Dec 30, 6 PM $ 0.0168
-0.15%
$ 16.81 million $ 219,285
Dec 30, 5 PM $ 0.0168
-0.02%
$ 16.83 million $ 217,189
Dec 30, 4 PM $ 0.0168
+0.47%
$ 16.83 million $ 216,141
Dec 30, 3 PM $ 0.0168
-1.64%
$ 16.75 million $ 216,940
Dec 30, 2 PM $ 0.017
+0.55%
$ 17.04 million $ 212,374
Dec 30, 1 PM $ 0.0169
-0.03%
$ 16.94 million $ 211,368
Dec 30, 12 PM $ 0.0169
-0.03%
$ 16.95 million $ 210,837
Dec 30, 11 AM $ 0.017
-0.07%
$ 16.96 million $ 214,695
Dec 30, 10 AM $ 0.017
+0.05%
$ 16.96 million $ 227,680
Dec 30, 9 AM $ 0.017
-0.51%
$ 16.96 million $ 229,491
Dec 30, 8 AM $ 0.017
+0.50%
$ 17.04 million $ 233,915
Dec 30, 7 AM $ 0.017
-0.11%
$ 16.96 million $ 233,837
Dec 30, 6 AM $ 0.017
+0.28%
$ 16.98 million $ 232,974
Dec 30, 5 AM $ 0.0169
-0.01%
$ 16.93 million $ 233,597
Dec 30, 4 AM $ 0.0169
-0.07%
$ 16.93 million $ 281,818
Dec 30, 3 AM $ 0.0169
-0.01%
$ 16.94 million $ 281,960
Dec 30, 2 AM $ 0.0169
+0.71%
$ 16.94 million $ 282,192
Dec 30, 1 AM $ 0.0168
-0.02%
$ 16.83 million $ 169,988
Dec 30, 12 AM $ 0.0168
+0.35%
$ 16.83 million $ 196,370
Dec 29, 11 PM $ 0.0168
-0.42%
$ 16.77 million $ 193,276
Dec 29, 10 PM $ 0.0168
+0.15%
$ 16.84 million $ 195,443
Dec 29, 9 PM $ 0.0168
-0.08%
$ 16.82 million $ 222,055
Dec 29, 8 PM $ 0.0168
+0.27%
$ 16.83 million $ 367,477
Dec 29, 7 PM $ 0.0168
-0.21%
$ 16.79 million $ 417,800
Dec 29, 6 PM $ 0.0168
+0.10%
$ 16.82 million $ 452,665
Dec 29, 5 PM $ 0.0168
-0.21%
$ 16.81 million $ 506,921
Dec 29, 4 PM $ 0.0168
-0.13%
$ 16.84 million $ 517,502
Dec 29, 3 PM $ 0.0169
-0.02%
$ 16.86 million $ 565,526
Dec 29, 2 PM $ 0.0169
+0.26%
$ 16.87 million $ 641,451
Dec 29, 1 PM $ 0.0168
-0.20%
$ 16.82 million $ 696,396
Dec 29, 12 PM $ 0.0169
+0.13%
$ 16.85 million $ 725,513
Dec 29, 11 AM $ 0.0168
+0.44%
$ 16.83 million $ 794,733
Dec 29, 10 AM $ 0.0168
+0.13%
$ 16.77 million $ 780,886
Dec 29, 9 AM $ 0.0167
+0.04%
$ 16.74 million $ 779,309
Dec 29, 8 AM $ 0.0167
+0.13%
$ 16.73 million $ 774,764
Dec 29, 7 AM $ 0.0167
+0.44%
$ 16.7 million $ 793,455
Dec 29, 6 AM $ 0.0166
+0.21%
$ 16.63 million $ 794,361
Dec 29, 5 AM $ 0.0166
+0.42%
$ 16.6 million $ 793,080
Dec 29, 4 AM $ 0.0165
+0.25%
$ 16.53 million $ 744,571
Dec 29, 3 AM $ 0.0165
+0.02%
$ 16.49 million $ 746,031
Dec 29, 2 AM $ 0.0165
-0.25%
$ 16.48 million $ 747,699
Dec 29, 1 AM $ 0.0165
+1.31%
$ 16.52 million $ 746,134
Dec 29, 12 AM $ 0.0163
-0.69%
$ 16.31 million $ 719,360
Dec 28, 11 PM $ 0.0164
+0.02%
$ 16.42 million $ 718,961
Dec 28, 10 PM $ 0.0164
-0.69%
$ 16.42 million $ 717,334
Dec 28, 9 PM $ 0.0166
-3.88%
$ 16.54 million $ 690,852