Neuron Historical Data

NRN Page 54
Download
Date Close Price change Market cap Trading volume
Mar 29, 3 PM $ 0.00572
-0.35%
$ 5.72 million $ 114,210
Mar 29, 2 PM $ 0.00576
+2.10%
$ 5.76 million $ 127,980
Mar 29, 1 PM $ 0.00564
-1.19%
$ 5.64 million $ 130,458
Mar 29, 12 PM $ 0.00571
-9.23%
$ 5.71 million $ 147,829
Mar 29, 11 AM $ 0.00629
-2.49%
$ 6.29 million $ 171,781
Mar 29, 10 AM $ 0.00645
+0.27%
$ 6.45 million $ 203,474
Mar 29, 9 AM $ 0.00644
-1.42%
$ 6.44 million $ 210,999
Mar 29, 8 AM $ 0.00653
-3.67%
$ 6.53 million $ 229,906
Mar 29, 7 AM $ 0.00678
-4.42%
$ 6.78 million $ 248,666
Mar 29, 6 AM $ 0.00709
-1.83%
$ 7.09 million $ 256,557
Mar 29, 5 AM $ 0.00722
-2.00%
$ 7.22 million $ 255,522
Mar 29, 4 AM $ 0.00737
-4.76%
$ 7.37 million $ 255,251
Mar 29, 3 AM $ 0.00774
+2.03%
$ 7.74 million $ 256,218
Mar 29, 2 AM $ 0.00759
+3.16%
$ 7.59 million $ 248,119
Mar 29, 1 AM $ 0.00736
+0.58%
$ 7.36 million $ 241,611
Mar 29, 12 AM $ 0.00732
+3.71%
$ 7.32 million $ 239,612
Mar 28, 11 PM $ 0.00705
+1.00%
$ 7.05 million $ 235,197
Mar 28, 10 PM $ 0.00697
+0.73%
$ 6.97 million $ 230,443
Mar 28, 9 PM $ 0.00692
-4.45%
$ 6.92 million $ 229,820
Mar 28, 8 PM $ 0.00724
-2.59%
$ 7.24 million $ 229,454
Mar 28, 7 PM $ 0.00745
+3.43%
$ 7.45 million $ 225,532
Mar 28, 6 PM $ 0.0072
-2.28%
$ 7.2 million $ 216,462
Mar 28, 5 PM $ 0.00737
+4.47%
$ 7.37 million $ 215,823
Mar 28, 4 PM $ 0.00705
-8.62%
$ 7.05 million $ 198,347
Mar 28, 3 PM $ 0.00772
+0.50%
$ 7.72 million $ 196,295
Mar 28, 2 PM $ 0.00768
+0.55%
$ 7.68 million $ 180,931
Mar 28, 1 PM $ 0.00764
+12.12%
$ 7.64 million $ 174,343
Mar 28, 12 PM $ 0.00681
-12.48%
$ 6.81 million $ 153,109
Mar 28, 11 AM $ 0.00779
+24.38%
$ 7.79 million $ 124,652
Mar 28, 10 AM $ 0.00626
+13.53%
$ 6.26 million $ 74,432
Mar 28, 9 AM $ 0.00551
+11.61%
$ 5.51 million $ 61,413
Mar 28, 8 AM $ 0.00494
+4.15%
$ 4.94 million $ 49,256
Mar 28, 7 AM $ 0.00473
+9.48%
$ 4.73 million $ 33,601
Mar 28, 6 AM $ 0.00433
+3.06%
$ 4.33 million $ 28,212
Mar 28, 5 AM $ 0.0042
+0.62%
$ 4.2 million $ 26,319
Mar 28, 4 AM $ 0.00417
+1.31%
$ 4.17 million $ 25,926
Mar 28, 3 AM $ 0.00412
+0.00%
$ 4.12 million $ 25,449
Mar 28, 2 AM $ 0.00412
+0.25%
$ 4.12 million $ 25,332
Mar 28, 1 AM $ 0.0041
-0.01%
$ 4.1 million $ 25,405
Mar 28, 12 AM $ 0.0041
+0.10%
$ 4.1 million $ 25,538
Mar 27, 11 PM $ 0.0041
-0.08%
$ 4.1 million $ 25,508
Mar 27, 10 PM $ 0.0041
-0.93%
$ 4.1 million $ 25,439
Mar 27, 9 PM $ 0.00414
+0.00%
$ 4.14 million $ 25,037
Mar 27, 8 PM $ 0.00414
+0.23%
$ 4.14 million $ 24,809
Mar 27, 7 PM $ 0.00413
+0.08%
$ 4.13 million $ 24,729
Mar 27, 6 PM $ 0.00413
+0.55%
$ 4.13 million $ 25,136
Mar 27, 5 PM $ 0.0041
+0.09%
$ 4.1 million $ 25,011
Mar 27, 4 PM $ 0.0041
+0.02%
$ 4.1 million $ 25,087
Mar 27, 3 PM $ 0.0041
+2.61%
$ 4.1 million $ 25,072
Mar 27, 2 PM $ 0.004
+0.00%
$ 4 million $ 24,499