Neuron Historical Data

NRN Page 55
Download
Date Close Price change Market cap Trading volume
Dec 28, 10 PM $ 0.0164
-0.69%
$ 16.42 million $ 717,334
Dec 28, 9 PM $ 0.0166
-3.88%
$ 16.54 million $ 690,852
Dec 28, 8 PM $ 0.0173
-0.20%
$ 17.26 million $ 633,162
Dec 28, 7 PM $ 0.0173
+0.94%
$ 17.29 million $ 580,517
Dec 28, 6 PM $ 0.0171
-0.53%
$ 17.14 million $ 546,510
Dec 28, 5 PM $ 0.0172
+0.68%
$ 17.23 million $ 489,878
Dec 28, 4 PM $ 0.0171
-5.79%
$ 17.12 million $ 479,903
Dec 28, 3 PM $ 0.0182
+4.66%
$ 18.16 million $ 434,048
Dec 28, 2 PM $ 0.0174
+4.10%
$ 17.36 million $ 348,948
Dec 28, 1 PM $ 0.0167
+0.73%
$ 16.66 million $ 307,520
Dec 28, 12 PM $ 0.0165
+0.84%
$ 16.54 million $ 257,141
Dec 28, 11 AM $ 0.0164
-0.07%
$ 16.41 million $ 180,739
Dec 28, 10 AM $ 0.0164
+0.21%
$ 16.4 million $ 180,252
Dec 28, 9 AM $ 0.0164
-0.20%
$ 16.38 million $ 180,079
Dec 28, 8 AM $ 0.0164
+3.46%
$ 16.42 million $ 198,999
Dec 28, 7 AM $ 0.0159
-0.11%
$ 15.86 million $ 189,681
Dec 28, 6 AM $ 0.0159
-0.02%
$ 15.88 million $ 188,476
Dec 28, 5 AM $ 0.0159
-0.76%
$ 15.89 million $ 231,623
Dec 28, 4 AM $ 0.016
-0.05%
$ 16.01 million $ 230,510
Dec 28, 3 AM $ 0.016
-0.42%
$ 16.02 million $ 228,857
Dec 28, 2 AM $ 0.0161
-0.51%
$ 16.08 million $ 227,906
Dec 28, 1 AM $ 0.0162
-0.03%
$ 16.17 million $ 226,811
Dec 28, 12 AM $ 0.0162
-0.15%
$ 16.18 million $ 243,314
Dec 27, 11 PM $ 0.0162
+0.03%
$ 16.2 million $ 216,436
Dec 27, 10 PM $ 0.0162
+0.00%
$ 16.2 million $ 263,236
Dec 27, 9 PM $ 0.0162
-0.01%
$ 16.19 million $ 326,208
Dec 27, 8 PM $ 0.0162
-0.37%
$ 16.2 million $ 329,848
Dec 27, 7 PM $ 0.0163
-0.03%
$ 16.25 million $ 329,196
Dec 27, 6 PM $ 0.0163
+0.07%
$ 16.26 million $ 330,162
Dec 27, 5 PM $ 0.0163
+0.06%
$ 16.25 million $ 330,668
Dec 27, 4 PM $ 0.0162
-0.21%
$ 16.24 million $ 331,969
Dec 27, 3 PM $ 0.0163
+0.16%
$ 16.28 million $ 339,187
Dec 27, 2 PM $ 0.0163
-0.20%
$ 16.25 million $ 339,233
Dec 27, 1 PM $ 0.0163
+0.03%
$ 16.29 million $ 338,614
Dec 27, 12 PM $ 0.0163
+0.06%
$ 16.28 million $ 351,846
Dec 27, 11 AM $ 0.0163
+0.14%
$ 16.27 million $ 352,410
Dec 27, 10 AM $ 0.0162
+0.53%
$ 16.25 million $ 354,657
Dec 27, 9 AM $ 0.0162
-0.72%
$ 16.16 million $ 358,290
Dec 27, 8 AM $ 0.0163
-0.06%
$ 16.28 million $ 341,063
Dec 27, 7 AM $ 0.0163
+0.08%
$ 16.29 million $ 325,501
Dec 27, 6 AM $ 0.0163
-0.80%
$ 16.28 million $ 326,891
Dec 27, 5 AM $ 0.0164
+0.04%
$ 16.41 million $ 286,394
Dec 27, 4 AM $ 0.0164
+0.05%
$ 16.4 million $ 287,271
Dec 27, 3 AM $ 0.0164
+0.48%
$ 16.39 million $ 288,735
Dec 27, 2 AM $ 0.0163
+0.14%
$ 16.31 million $ 290,762
Dec 27, 1 AM $ 0.0163
+1.17%
$ 16.29 million $ 292,885
Dec 27, 12 AM $ 0.0161
-0.97%
$ 16.1 million $ 273,896
Dec 26, 11 PM $ 0.0163
+0.76%
$ 16.26 million $ 239,803
Dec 26, 10 PM $ 0.0161
+0.09%
$ 16.15 million $ 190,460
Dec 26, 9 PM $ 0.0161
+1.40%
$ 16.13 million $ 188,701