Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Neuron Historical Data

NRN Page 55
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 2, 3 PM $0.00429
-0.98%
$4.29 million $26,760
Apr 2, 2 PM $0.00433
-2.14%
$4.33 million $20,801
Apr 2, 1 PM $0.00443
-0.10%
$4.43 million $24,064
Apr 2, 12 PM $0.00443
-0.03%
$4.43 million $24,271
Apr 2, 11 AM $0.00443
+0.51%
$4.43 million $24,337
Apr 2, 10 AM $0.00441
+0.09%
$4.41 million $25,012
Apr 2, 9 AM $0.00441
-0.01%
$4.41 million $25,716
Apr 2, 8 AM $0.00441
-0.06%
$4.41 million $25,840
Apr 2, 7 AM $0.00441
-0.01%
$4.41 million $26,050
Apr 2, 6 AM $0.00441
-0.61%
$4.41 million $26,050
Apr 2, 5 AM $0.00444
+0.10%
$4.44 million $26,254
Apr 2, 4 AM $0.00443
-0.07%
$4.43 million $26,342
Apr 2, 3 AM $0.00444
+0.57%
$4.44 million $26,426
Apr 2, 2 AM $0.00439
+0.60%
$4.39 million $12,266
Apr 2, 1 AM $0.00436
-0.84%
$4.36 million $24,813
Apr 2, 12 AM $0.0044
-0.97%
$4.4 million $24,504
Apr 1, 11 PM $0.00444
+0.03%
$4.44 million $24,924
Apr 1, 10 PM $0.00444
-0.08%
$4.44 million $26,593
Apr 1, 9 PM $0.00444
-0.22%
$4.44 million $28,034
Apr 1, 8 PM $0.00445
-0.01%
$4.45 million $27,669
Apr 1, 7 PM $0.00445
+0.97%
$4.45 million $28,150
Apr 1, 6 PM $0.00441
-2.71%
$4.41 million $26,619
Apr 1, 5 PM $0.00453
+1.06%
$4.53 million $25,518
Apr 1, 4 PM $0.00449
-1.59%
$4.49 million $24,100
Apr 1, 3 PM $0.00456
+0.04%
$4.56 million $22,807
Apr 1, 2 PM $0.00456
+0.01%
$4.56 million $25,173
Apr 1, 1 PM $0.00456
-0.42%
$4.56 million $26,189
Apr 1, 12 PM $0.00457
-0.76%
$4.57 million $25,738
Apr 1, 11 AM $0.00461
-0.14%
$4.61 million $25,662
Apr 1, 10 AM $0.00462
-1.39%
$4.62 million $25,569
Apr 1, 9 AM $0.00471
+0.43%
$4.71 million $25,422
Apr 1, 8 AM $0.00469
-0.18%
$4.69 million $25,689
Apr 1, 7 AM $0.0047
-0.27%
$4.7 million $26,508
Apr 1, 6 AM $0.00472
+0.31%
$4.72 million $26,457
Apr 1, 5 AM $0.0047
+0.31%
$4.7 million $26,034
Apr 1, 4 AM $0.00469
+0.06%
$4.69 million $25,924
Apr 1, 3 AM $0.00468
-0.43%
$4.68 million $25,980
Apr 1, 2 AM $0.0047
-0.05%
$4.7 million $25,860
Apr 1, 1 AM $0.00471
-0.20%
$4.71 million $25,835
Apr 1, 12 AM $0.00472
-0.96%
$4.72 million $25,845
Download