Neuron Historical Data

NRN Page 55
Download
Date Close Price change Market cap Trading volume
Mar 28, 1 AM $ 0.0041
-0.01%
$ 4.1 million $ 25,405
Mar 28, 12 AM $ 0.0041
+0.10%
$ 4.1 million $ 25,538
Mar 27, 11 PM $ 0.0041
-0.08%
$ 4.1 million $ 25,508
Mar 27, 10 PM $ 0.0041
-0.93%
$ 4.1 million $ 25,439
Mar 27, 9 PM $ 0.00414
+0.00%
$ 4.14 million $ 25,037
Mar 27, 8 PM $ 0.00414
+0.23%
$ 4.14 million $ 24,809
Mar 27, 7 PM $ 0.00413
+0.08%
$ 4.13 million $ 24,729
Mar 27, 6 PM $ 0.00413
+0.55%
$ 4.13 million $ 25,136
Mar 27, 5 PM $ 0.0041
+0.09%
$ 4.1 million $ 25,011
Mar 27, 4 PM $ 0.0041
+0.02%
$ 4.1 million $ 25,087
Mar 27, 3 PM $ 0.0041
+2.61%
$ 4.1 million $ 25,072
Mar 27, 2 PM $ 0.004
+0.00%
$ 4 million $ 24,499
Mar 27, 1 PM $ 0.004
+4.26%
$ 4 million $ 24,524
Mar 27, 12 PM $ 0.00383
-0.18%
$ 3.83 million $ 20,996
Mar 27, 11 AM $ 0.00384
+0.11%
$ 3.84 million $ 20,467
Mar 27, 10 AM $ 0.00384
-1.11%
$ 3.84 million $ 20,669
Mar 27, 9 AM $ 0.00388
+0.16%
$ 3.88 million $ 20,818
Mar 27, 8 AM $ 0.00387
-0.15%
$ 3.87 million $ 21,457
Mar 27, 7 AM $ 0.00388
+0.19%
$ 3.88 million $ 20,729
Mar 27, 6 AM $ 0.00387
-0.01%
$ 3.87 million $ 15,350
Mar 27, 5 AM $ 0.00387
-0.17%
$ 3.87 million $ 15,301
Mar 27, 4 AM $ 0.00388
-1.02%
$ 3.88 million $ 15,401
Mar 27, 3 AM $ 0.00392
-0.07%
$ 3.92 million $ 15,310
Mar 27, 2 AM $ 0.00392
+0.02%
$ 3.92 million $ 15,534
Mar 27, 1 AM $ 0.00392
+0.00%
$ 3.92 million $ 15,503
Mar 27, 12 AM $ 0.00392
+0.11%
$ 3.92 million $ 15,494
Mar 26, 11 PM $ 0.00392
+0.05%
$ 3.92 million $ 15,564
Mar 26, 10 PM $ 0.00391
+0.03%
$ 3.91 million $ 15,526
Mar 26, 9 PM $ 0.00391
-0.10%
$ 3.91 million $ 16,052
Mar 26, 8 PM $ 0.00392
+0.06%
$ 3.92 million $ 16,058
Mar 26, 7 PM $ 0.00392
-0.75%
$ 3.92 million $ 16,033
Mar 26, 6 PM $ 0.00394
+0.59%
$ 3.94 million $ 15,759
Mar 26, 5 PM $ 0.00392
-0.14%
$ 3.92 million $ 17,505
Mar 26, 4 PM $ 0.00392
+0.04%
$ 3.92 million $ 17,521
Mar 26, 3 PM $ 0.00392
-2.03%
$ 3.92 million $ 17,500
Mar 26, 2 PM $ 0.004
-0.08%
$ 4 million $ 17,160
Mar 26, 1 PM $ 0.00401
+1.45%
$ 4.01 million $ 17,095
Mar 26, 12 PM $ 0.00395
+0.41%
$ 3.95 million $ 16,798
Mar 26, 11 AM $ 0.00393
+0.24%
$ 3.93 million $ 16,920
Mar 26, 10 AM $ 0.00392
+0.00%
$ 3.92 million $ 16,591
Mar 26, 9 AM $ 0.00392
+0.67%
$ 3.92 million $ 16,406
Mar 26, 8 AM $ 0.0039
-0.56%
$ 3.9 million $ 15,442
Mar 26, 7 AM $ 0.00392
+0.25%
$ 3.92 million $ 15,333
Mar 26, 6 AM $ 0.00391
+0.00%
$ 3.91 million $ 15,308
Mar 26, 5 AM $ 0.00391
+0.04%
$ 3.91 million $ 15,281
Mar 26, 4 AM $ 0.00391
-0.18%
$ 3.91 million $ 15,340
Mar 26, 3 AM $ 0.00392
-0.55%
$ 3.92 million $ 15,685
Mar 26, 2 AM $ 0.00394
-0.12%
$ 3.94 million $ 15,516
Mar 26, 1 AM $ 0.00395
+0.00%
$ 3.95 million $ 15,465
Mar 26, 12 AM $ 0.00395
+0.21%
$ 3.95 million $ 15,415