Singapore Dollar Historical Data

SGD Page 10
Download
Date Close Price change Market cap Trading volume
Mar 14, 2025 $ 0.749
-0.31%
$ -- $ 49.06 million
Mar 13, 2025 $ 0.751
+0.06%
$ -- $ 50.89 million
Mar 12, 2025 $ 0.75
-0.13%
$ -- $ 52.2 million
Mar 11, 2025 $ 0.751
+0.02%
$ -- $ 56.67 million
Mar 10, 2025 $ 0.751
-0.01%
$ -- $ 56.09 million
Mar 9, 2025 $ 0.751
+0.00%
$ -- $ 51.23 million
Mar 8, 2025 $ 0.751
-0.02%
$ -- $ 48.45 million
Mar 7, 2025 $ 0.752
+0.12%
$ -- $ 60.63 million
Mar 6, 2025 $ 0.751
+0.80%
$ -- $ 62.03 million
Mar 5, 2025 $ 0.745
+0.11%
$ -- $ 61.89 million
Mar 4, 2025 $ 0.744
+0.14%
$ -- $ 65.33 million
Mar 3, 2025 $ 0.743
+0.24%
$ -- $ 69.58 million
Mar 2, 2025 $ 0.741
+0.02%
$ -- $ 72.26 million
Mar 1, 2025 $ 0.741
+0.11%
$ -- $ 53.98 million
Feb 28, 2025 $ 0.74
-1.08%
$ -- $ 65.65 million
Feb 27, 2025 $ 0.748
+0.05%
$ -- $ 60.38 million
Feb 26, 2025 $ 0.748
+0.07%
$ -- $ 60.24 million
Feb 25, 2025 $ 0.747
+0.06%
$ -- $ 66.54 million
Feb 24, 2025 $ 0.747
-0.29%
$ -- $ 63.08 million
Feb 23, 2025 $ 0.749
+0.01%
$ -- $ 49.34 million
Feb 22, 2025 $ 0.749
-0.01%
$ -- $ 50.14 million
Feb 21, 2025 $ 0.749
+0.64%
$ -- $ 60.49 million
Feb 20, 2025 $ 0.744
-0.15%
$ -- $ 57.78 million
Feb 19, 2025 $ 0.745
-0.05%
$ -- $ 53.78 million
Feb 18, 2025 $ 0.746
+0.01%
$ -- $ 56.48 million
Feb 17, 2025 $ 0.746
-0.10%
$ -- $ 58.8 million
Feb 16, 2025 $ 0.746
-0.06%
$ -- $ 54.49 million
Feb 15, 2025 $ 0.747
+0.00%
$ -- $ 54.51 million
Feb 14, 2025 $ 0.747
+0.36%
$ -- $ 63.55 million
Feb 13, 2025 $ 0.744
+0.76%
$ -- $ 61.53 million
Feb 12, 2025 $ 0.738
-0.09%
$ -- $ 61.49 million
Feb 11, 2025 $ 0.739
+0.24%
$ -- $ 62.54 million
Feb 10, 2025 $ 0.737
+0.06%
$ -- $ 62.04 million
Feb 9, 2025 $ 0.737
-0.27%
$ -- $ 57.74 million
Feb 8, 2025 $ 0.739
+0.01%
$ -- $ 55.55 million
Feb 7, 2025 $ 0.739
-0.23%
$ -- $ 65.23 million
Feb 6, 2025 $ 0.741
-0.10%
$ -- $ 63.83 million
Feb 5, 2025 $ 0.741
+0.25%
$ -- $ 62.28 million
Feb 4, 2025 $ 0.74
+0.54%
$ -- $ 68.34 million
Feb 3, 2025 $ 0.736
+0.65%
$ -- $ 85.2 million
Feb 2, 2025 $ 0.731
-0.82%
$ -- $ 71.98 million
Feb 1, 2025 $ 0.737
+0.01%
$ -- $ 61.95 million
Jan 31, 2025 $ 0.737
-0.37%
$ -- $ 67.22 million
Jan 30, 2025 $ 0.739
-0.23%
$ -- $ 64.2 million
Jan 29, 2025 $ 0.741
+0.16%
$ -- $ 63.94 million
Jan 28, 2025 $ 0.74
-0.15%
$ -- $ 65.52 million
Jan 27, 2025 $ 0.741
-0.09%
$ -- $ 76.41 million
Jan 26, 2025 $ 0.742
-0.16%
$ -- $ 58.72 million
Jan 25, 2025 $ 0.743
+0.00%
$ -- $ 59.32 million
Jan 24, 2025 $ 0.743
+0.71%
$ -- $ 67.52 million