Singapore Dollar Historical Data

SGD Page 11
Download
Date Close Price change Market cap Trading volume
Jan 23, 2025 $ 0.738
-0.02%
$ -- $ 68.99 million
Jan 22, 2025 $ 0.738
-0.05%
$ -- $ 67.77 million
Jan 21, 2025 $ 0.738
+0.06%
$ -- $ 73.49 million
Jan 20, 2025 $ 0.738
+0.94%
$ -- $ 85.12 million
Jan 19, 2025 $ 0.731
+0.04%
$ -- $ 78.79 million
Jan 18, 2025 $ 0.731
-0.04%
$ -- $ 74.11 million
Jan 17, 2025 $ 0.731
-0.09%
$ -- $ 75.33 million
Jan 16, 2025 $ 0.732
-0.03%
$ -- $ 70.87 million
Jan 15, 2025 $ 0.732
+0.06%
$ -- $ 72.65 million
Jan 14, 2025 $ 0.731
+0.03%
$ -- $ 64.77 million
Jan 13, 2025 $ 0.731
+0.27%
$ -- $ 67.5 million
Jan 12, 2025 $ 0.729
-0.08%
$ -- $ 56.98 million
Jan 11, 2025 $ 0.73
+0.01%
$ -- $ 56.93 million
Jan 10, 2025 $ 0.73
-0.15%
$ -- $ 62.43 million
Jan 9, 2025 $ 0.731
-0.02%
$ -- $ 66.14 million
Jan 8, 2025 $ 0.731
-0.25%
$ -- $ 67.23 million
Jan 7, 2025 $ 0.733
-0.06%
$ -- $ 70.16 million
Jan 6, 2025 $ 0.733
+0.51%
$ -- $ 70.63 million
Jan 5, 2025 $ 0.73
-0.02%
$ -- $ 64.59 million
Jan 4, 2025 $ 0.73
-0.02%
$ -- $ 65.85 million
Jan 3, 2025 $ 0.73
-0.03%
$ -- $ 66.31 million
Jan 2, 2025 $ 0.73
-0.27%
$ -- $ 67.97 million
Jan 1, 2025 $ 0.732
-0.48%
$ -- $ 76.23 million
Dec 31, 2024 $ 0.736
+0.00%
$ -- $ 69.84 million
Dec 30, 2024 $ 0.736
-0.12%
$ -- $ 73.13 million
Dec 29, 2024 $ 0.737
+0.07%
$ -- $ 61.26 million
Dec 28, 2024 $ 0.736
+0.01%
$ -- $ 61.96 million
Dec 27, 2024 $ 0.736
+0.01%
$ -- $ 71.67 million
Dec 26, 2024 $ 0.736
+0.00%
$ -- $ 80.4 million
Dec 25, 2024 $ 0.736
+0.14%
$ -- $ 68.45 million
Dec 24, 2024 $ 0.735
-0.26%
$ -- $ 71.26 million
Dec 23, 2024 $ 0.737
-0.13%
$ -- $ 77.21 million
Dec 22, 2024 $ 0.738
+0.02%
$ -- $ 74.23 million
Dec 21, 2024 $ 0.738
-0.02%
$ -- $ 81.35 million
Dec 20, 2024 $ 0.738
+0.44%
$ -- $ 90.12 million
Dec 19, 2024 $ 0.734
+0.08%
$ -- $ 88.29 million
Dec 18, 2024 $ 0.734
-0.94%
$ -- $ 86.35 million
Dec 17, 2024 $ 0.741
-0.03%
$ -- $ 78.44 million
Dec 16, 2024 $ 0.741
-0.09%
$ -- $ 86.38 million
Dec 15, 2024 $ 0.742
+0.00%
$ -- $ 71.47 million
Dec 14, 2024 $ 0.742
+0.03%
$ -- $ 68.75 million
Dec 13, 2024 $ 0.741
-0.14%
$ -- $ 74.68 million
Dec 12, 2024 $ 0.743
-0.25%
$ -- $ 86.71 million
Dec 11, 2024 $ 0.744
-0.15%
$ -- $ 82.29 million
Dec 10, 2024 $ 0.745
-0.08%
$ -- $ 88.86 million
Dec 9, 2024 $ 0.746
+0.06%
$ -- $ 91.19 million
Dec 8, 2024 $ 0.746
+0.09%
$ -- $ 75.79 million
Dec 7, 2024 $ 0.745
-0.01%
$ -- $ 78.56 million
Dec 6, 2024 $ 0.745
-0.29%
$ -- $ 101 million
Dec 5, 2024 $ 0.747
+0.38%
$ -- $ 114.68 million