Singapore Dollar Historical Data

SGD Page 15
Download
Date Close Price change Market cap Trading volume
Jul 8, 2024 $ 0.741
-0.07%
$ -- $ 60.91 million
Jul 7, 2024 $ 0.741
+0.08%
$ -- $ 55.79 million
Jul 6, 2024 $ 0.741
-0.03%
$ -- $ 56.12 million
Jul 5, 2024 $ 0.741
+0.17%
$ -- $ 68.24 million
Jul 4, 2024 $ 0.74
+0.12%
$ -- $ 62.36 million
Jul 3, 2024 $ 0.739
+0.20%
$ -- $ 59.82 million
Jul 2, 2024 $ 0.737
+0.14%
$ -- $ 58.52 million
Jul 1, 2024 $ 0.736
-0.22%
$ -- $ 60.36 million
Jun 30, 2024 $ 0.738
+0.11%
$ -- $ 57.58 million
Jun 29, 2024 $ 0.737
+0.00%
$ -- $ 53.84 million
Jun 28, 2024 $ 0.737
+0.11%
$ -- $ 61.42 million
Jun 27, 2024 $ 0.736
+0.07%
$ -- $ 61.87 million
Jun 26, 2024 $ 0.736
-0.30%
$ -- $ 60.1 million
Jun 25, 2024 $ 0.738
-0.14%
$ -- $ 61.25 million
Jun 24, 2024 $ 0.739
+0.19%
$ -- $ 69.23 million
Jun 23, 2024 $ 0.738
-0.02%
$ -- $ 57.57 million
Jun 22, 2024 $ 0.738
-0.03%
$ -- $ 55.65 million
Jun 21, 2024 $ 0.738
-0.04%
$ -- $ 63.39 million
Jun 20, 2024 $ 0.738
-0.25%
$ -- $ 64.49 million
Jun 19, 2024 $ 0.74
+0.03%
$ -- $ 65.49 million
Jun 18, 2024 $ 0.74
+0.02%
$ -- $ 68.78 million
Jun 17, 2024 $ 0.74
+0.16%
$ -- $ 68.87 million
Jun 16, 2024 $ 0.739
+0.03%
$ -- $ 60.47 million
Jun 15, 2024 $ 0.739
-0.02%
$ -- $ 61.4 million
Jun 14, 2024 $ 0.739
-0.20%
$ -- $ 66.68 million
Jun 13, 2024 $ 0.74
-0.23%
$ -- $ 66.78 million
Jun 12, 2024 $ 0.742
+0.38%
$ -- $ 69.69 million
Jun 11, 2024 $ 0.739
-0.02%
$ -- $ 73.14 million
Jun 10, 2024 $ 0.739
-0.01%
$ -- $ 68.57 million
Jun 9, 2024 $ 0.739
-0.13%
$ -- $ 63.53 million
Jun 8, 2024 $ 0.74
+0.02%
$ -- $ 67.26 million
Jun 7, 2024 $ 0.74
-0.41%
$ -- $ 73.77 million
Jun 6, 2024 $ 0.743
+0.19%
$ -- $ 70.2 million
Jun 5, 2024 $ 0.742
-0.10%
$ -- $ 76 million
Jun 4, 2024 $ 0.743
-0.10%
$ -- $ 72.22 million
Jun 3, 2024 $ 0.743
+0.40%
$ -- $ 73.14 million
Jun 2, 2024 $ 0.74
+0.19%
$ -- $ 69.06 million
Jun 1, 2024 $ 0.739
+0.01%
$ -- $ 65.56 million
May 31, 2024 $ 0.739
-0.24%
$ -- $ 71.43 million
May 30, 2024 $ 0.741
+0.15%
$ -- $ 73.91 million
May 29, 2024 $ 0.74
-0.26%
$ -- $ 74.44 million
May 28, 2024 $ 0.741
+0.00%
$ -- $ 74.31 million
May 27, 2024 $ 0.741
+0.08%
$ -- $ 81.44 million
May 26, 2024 $ 0.741
+0.03%
$ -- $ 144.34 million
May 25, 2024 $ 0.741
+0.01%
$ -- $ 143.96 million
May 24, 2024 $ 0.741
+0.10%
$ -- $ 149.71 million
May 23, 2024 $ 0.74
-0.09%
$ -- $ 154.95 million
May 22, 2024 $ 0.741
-0.24%
$ -- $ 152.11 million
May 21, 2024 $ 0.742
+0.02%
$ -- $ 158.39 million
May 20, 2024 $ 0.742
-0.19%
$ -- $ 147.84 million