Singapore Dollar Historical Data

SGD Page 14
Download
Date Close Price change Market cap Trading volume
Aug 27, 2024 $ 0.769
+0.20%
$ -- $ 62.32 million
Aug 26, 2024 $ 0.767
-0.22%
$ -- $ 94.64 million
Aug 25, 2024 $ 0.769
-0.03%
$ -- $ 88.5 million
Aug 24, 2024 $ 0.769
+0.04%
$ -- $ 94.41 million
Aug 23, 2024 $ 0.769
+0.71%
$ -- $ 94.08 million
Aug 22, 2024 $ 0.763
-0.35%
$ -- $ 87.14 million
Aug 21, 2024 $ 0.766
-0.07%
$ -- $ 104.48 million
Aug 20, 2024 $ 0.767
+0.27%
$ -- $ 54.95 million
Aug 19, 2024 $ 0.764
+0.58%
$ -- $ 53.82 million
Aug 18, 2024 $ 0.76
+0.18%
$ -- $ 49.32 million
Aug 17, 2024 $ 0.759
+0.00%
$ -- $ 48.14 million
Aug 16, 2024 $ 0.759
+0.34%
$ -- $ 57.08 million
Aug 15, 2024 $ 0.756
-0.43%
$ -- $ 55.4 million
Aug 14, 2024 $ 0.759
+0.02%
$ -- $ 54.21 million
Aug 13, 2024 $ 0.759
+0.53%
$ -- $ 54.43 million
Aug 12, 2024 $ 0.755
+0.03%
$ -- $ 57.33 million
Aug 11, 2024 $ 0.755
+0.08%
$ -- $ 52.12 million
Aug 10, 2024 $ 0.754
-0.03%
$ -- $ 49.62 million
Aug 9, 2024 $ 0.755
+0.08%
$ -- $ 54.66 million
Aug 8, 2024 $ 0.754
+0.03%
$ -- $ 57.8 million
Aug 7, 2024 $ 0.754
-0.09%
$ -- $ 55.28 million
Aug 6, 2024 $ 0.754
-0.04%
$ -- $ 58.41 million
Aug 5, 2024 $ 0.755
+0.09%
$ -- $ 67.72 million
Aug 4, 2024 $ 0.754
+0.08%
$ -- $ 55.69 million
Aug 3, 2024 $ 0.754
+0.00%
$ -- $ 56.77 million
Aug 2, 2024 $ 0.754
+0.70%
$ -- $ 59.16 million
Aug 1, 2024 $ 0.748
+0.02%
$ -- $ 62.09 million
Jul 31, 2024 $ 0.748
+0.39%
$ -- $ 61.41 million
Jul 30, 2024 $ 0.745
+0.08%
$ -- $ 60.85 million
Jul 29, 2024 $ 0.745
+0.00%
$ -- $ 64.87 million
Jul 28, 2024 $ 0.745
-0.02%
$ -- $ 56.22 million
Jul 27, 2024 $ 0.745
+0.00%
$ -- $ 60.31 million
Jul 26, 2024 $ 0.745
+0.05%
$ -- $ 60.76 million
Jul 25, 2024 $ 0.744
+0.03%
$ -- $ 61.88 million
Jul 24, 2024 $ 0.744
+0.16%
$ -- $ 60.21 million
Jul 23, 2024 $ 0.743
+0.02%
$ -- $ 62.89 million
Jul 22, 2024 $ 0.743
-0.15%
$ -- $ 63.54 million
Jul 21, 2024 $ 0.744
+0.08%
$ -- $ 60.76 million
Jul 20, 2024 $ 0.743
-0.01%
$ -- $ 61.09 million
Jul 19, 2024 $ 0.744
-0.09%
$ -- $ 63.12 million
Jul 18, 2024 $ 0.744
-0.27%
$ -- $ 59.58 million
Jul 17, 2024 $ 0.746
+0.31%
$ -- $ 63.71 million
Jul 16, 2024 $ 0.744
-0.03%
$ -- $ 65.24 million
Jul 15, 2024 $ 0.744
-0.06%
$ -- $ 64.74 million
Jul 14, 2024 $ 0.745
-0.10%
$ -- $ 55.81 million
Jul 13, 2024 $ 0.745
-0.01%
$ -- $ 51.5 million
Jul 12, 2024 $ 0.745
+0.06%
$ -- $ 54.06 million
Jul 11, 2024 $ 0.745
+0.48%
$ -- $ 55.68 million
Jul 10, 2024 $ 0.741
+0.13%
$ -- $ 57.53 million
Jul 9, 2024 $ 0.74
-0.07%
$ -- $ 57.78 million