Singapore Dollar Historical Data

SGD Page 2
Download
Date Close Price change Market cap Trading volume
Jun 5, 12 PM $ 0.778
-0.16%
$ 681.66 billion $ 5.49 million
Jun 5, 11 AM $ 0.779
-0.03%
$ 682.72 billion $ 5.36 million
Jun 5, 10 AM $ 0.779
+0.01%
$ 682.94 billion $ 5.45 million
Jun 5, 9 AM $ 0.779
+0.04%
$ 682.88 billion $ 5.49 million
Jun 5, 8 AM $ 0.779
+0.01%
$ 682.62 billion $ 5.38 million
Jun 5, 7 AM $ 0.779
+0.04%
$ 682.55 billion $ 5.38 million
Jun 5, 6 AM $ 0.779
+0.03%
$ 682.26 billion $ 5.37 million
Jun 5, 5 AM $ 0.778
+0.02%
$ 682.06 billion $ 4.83 million
Jun 5, 4 AM $ 0.778
+0.03%
$ 681.91 billion $ 4.23 million
Jun 5, 3 AM $ 0.778
-0.01%
$ 681.69 billion $ 4.37 million
Jun 5, 2 AM $ 0.778
+0.06%
$ 681.74 billion $ 5.86 million
Jun 5, 1 AM $ 0.778
-0.09%
$ 681.31 billion $ 6.25 million
Jun 5, 12 AM $ 0.778
-0.02%
$ 681.92 billion $ 5.7 million
Jun 4, 11 PM $ 0.778
-0.01%
$ 682.06 billion $ 5.88 million
Jun 4, 10 PM $ 0.779
-0.05%
$ 682.16 billion $ 5.96 million
Jun 4, 9 PM $ 0.779
+0.07%
$ 682.53 billion $ 6.13 million
Jun 4, 8 PM $ 0.778
+0.00%
$ 682.04 billion $ 6.19 million
Jun 4, 7 PM $ 0.778
-0.03%
$ 682.03 billion $ 6.31 million
Jun 4, 6 PM $ 0.779
-0.01%
$ 682.22 billion $ 6.41 million
Jun 4, 5 PM $ 0.779
-0.03%
$ 682.31 billion $ 6.4 million
Jun 4, 4 PM $ 0.779
-0.01%
$ 682.51 billion $ 6.41 million
Jun 4, 3 PM $ 0.779
+0.00%
$ 682.56 billion $ 6.71 million
Jun 4, 2 PM $ 0.779
-0.08%
$ 682.56 billion $ 6.66 million
Jun 4, 1 PM $ 0.78
+0.00%
$ 683.1 billion $ 6.73 million
Jun 4, 12 PM $ 0.78
-0.01%
$ 683.1 billion $ 6.94 million
Jun 4, 11 AM $ 0.78
+0.07%
$ 683.2 billion $ 8.76 million
Jun 4, 10 AM $ 0.779
-0.01%
$ 682.7 billion $ 8.47 million
Jun 4, 9 AM $ 0.779
+0.08%
$ 682.79 billion $ 8.35 million
Jun 4, 8 AM $ 0.779
+0.02%
$ 682.25 billion $ 8.17 million
Jun 4, 7 AM $ 0.778
-0.11%
$ 682.12 billion $ 9.64 million
Jun 4, 6 AM $ 0.779
+0.02%
$ 682.9 billion $ 9.64 million
Jun 4, 5 AM $ 0.779
-0.01%
$ 682.77 billion $ 9.1 million
Jun 4, 4 AM $ 0.779
+0.04%
$ 682.84 billion $ 9.08 million
Jun 4, 3 AM $ 0.779
-0.06%
$ 682.55 billion $ 9.14 million
Jun 4, 2 AM $ 0.779
+0.00%
$ 682.95 billion $ 7.63 million
Jun 4, 1 AM $ 0.779
-0.01%
$ 682.96 billion $ 7.16 million
Jun 4, 12 AM $ 0.78
+0.03%
$ 683.04 billion $ 7.01 million
Jun 3, 11 PM $ 0.779
+0.03%
$ 682.81 billion $ 6.91 million
Jun 3, 10 PM $ 0.779
-0.06%
$ 682.62 billion $ 6.83 million
Jun 3, 9 PM $ 0.779
+0.08%
$ 683.02 billion $ 6.82 million
Jun 3, 8 PM $ 0.779
+0.00%
$ 682.45 billion $ 6.74 million
Jun 3, 7 PM $ 0.779
+0.00%
$ 682.44 billion $ 6.73 million
Jun 3, 6 PM $ 0.779
-0.01%
$ 682.41 billion $ 6.79 million
Jun 3, 5 PM $ 0.779
-0.01%
$ 682.48 billion $ 6.77 million
Jun 3, 4 PM $ 0.779
-0.04%
$ 682.55 billion $ 6.74 million
Jun 3, 3 PM $ 0.779
+0.01%
$ 682.84 billion $ 6.55 million
Jun 3, 2 PM $ 0.779
-0.02%
$ 682.74 billion $ 6.9 million
Jun 3, 1 PM $ 0.779
-0.03%
$ 682.9 billion $ 7.17 million
Jun 3, 12 PM $ 0.78
-0.08%
$ 683.11 billion $ 6.87 million
Jun 3, 11 AM $ 0.78
+0.01%
$ 683.63 billion $ 4.94 million