Singapore Dollar Historical Data

SGD Page 22
Download
Date Close Price change Market cap Trading volume
Jul 24, 2023 $ 0.751
-0.05%
$ -- $ 34.64 million
Jul 23, 2023 $ 0.751
-0.04%
$ -- $ 31.52 million
Jul 22, 2023 $ 0.752
+0.02%
$ -- $ 30.45 million
Jul 21, 2023 $ 0.751
-0.31%
$ -- $ 31.62 million
Jul 20, 2023 $ 0.754
-0.13%
$ -- $ 33.94 million
Jul 19, 2023 $ 0.755
-0.16%
$ -- $ 32.17 million
Jul 18, 2023 $ 0.756
-0.08%
$ -- $ 35.2 million
Jul 17, 2023 $ 0.757
-0.02%
$ -- $ 36.6 million
Jul 16, 2023 $ 0.757
-0.05%
$ -- $ 33.27 million
Jul 15, 2023 $ 0.757
+0.02%
$ -- $ 33.44 million
Jul 14, 2023 $ 0.757
+0.12%
$ -- $ 39.01 million
Jul 13, 2023 $ 0.756
+0.54%
$ -- $ 37.71 million
Jul 12, 2023 $ 0.752
+0.80%
$ -- $ 31.84 million
Jul 11, 2023 $ 0.746
+0.31%
$ -- $ 30.06 million
Jul 10, 2023 $ 0.744
+0.13%
$ -- $ 31.7 million
Jul 9, 2023 $ 0.743
+0.26%
$ -- $ 24.62 million
Jul 8, 2023 $ 0.741
+0.03%
$ -- $ 28.15 million
Jul 7, 2023 $ 0.741
+0.20%
$ -- $ 29.91 million
Jul 6, 2023 $ 0.739
+0.02%
$ -- $ 35.19 million
Jul 5, 2023 $ 0.739
-0.30%
$ -- $ 32.75 million
Jul 4, 2023 $ 0.741
+0.11%
$ -- $ 33.93 million
Jul 3, 2023 $ 0.74
+0.13%
$ -- $ 34.85 million
Jul 2, 2023 $ 0.739
-0.02%
$ -- $ 32.54 million
Jul 1, 2023 $ 0.74
+0.00%
$ -- $ 32 million
Jun 30, 2023 $ 0.74
+0.30%
$ -- $ 39.54 million
Jun 29, 2023 $ 0.737
-0.29%
$ -- $ 31.94 million
Jun 28, 2023 $ 0.739
-0.22%
$ -- $ 38.47 million
Jun 27, 2023 $ 0.741
+0.31%
$ -- $ 44.08 million
Jun 26, 2023 $ 0.739
-0.13%
$ -- $ 41.75 million
Jun 25, 2023 $ 0.74
+0.00%
$ -- $ 37.5 million
Jun 24, 2023 $ 0.74
-0.10%
$ -- $ 35.62 million
Jun 23, 2023 $ 0.74
-0.44%
$ -- $ 42.89 million
Jun 22, 2023 $ 0.744
-0.36%
$ -- $ 42.87 million
Jun 21, 2023 $ 0.746
+0.25%
$ -- $ 45.36 million
Jun 20, 2023 $ 0.744
-0.17%
$ -- $ 48.99 million
Jun 19, 2023 $ 0.746
-0.23%
$ -- $ 47.63 million
Jun 18, 2023 $ 0.747
+0.19%
$ -- $ 33.46 million
Jun 17, 2023 $ 0.746
+0.00%
$ -- $ 27.99 million
Jun 16, 2023 $ 0.746
-0.28%
$ -- $ 39.14 million
Jun 15, 2023 $ 0.748
+0.33%
$ -- $ 80.08 million
Jun 14, 2023 $ 0.746
+0.10%
$ -- $ 100.23 million
Jun 13, 2023 $ 0.745
+0.07%
$ -- $ 92.59 million
Jun 12, 2023 $ 0.744
+0.01%
$ -- $ 105.27 million
Jun 11, 2023 $ 0.744
+0.02%
$ -- $ 87.6 million
Jun 10, 2023 $ 0.744
+0.03%
$ -- $ 103.32 million
Jun 9, 2023 $ 0.744
-0.13%
$ -- $ 91.18 million
Jun 8, 2023 $ 0.745
+0.47%
$ -- $ 73.89 million
Jun 7, 2023 $ 0.741
-0.06%
$ -- $ 40.81 million
Jun 6, 2023 $ 0.742
+0.11%
$ -- $ 41.03 million
Jun 5, 2023 $ 0.741
+0.15%
$ -- $ 42.84 million