Singapore Dollar Historical Data

SGD Page 23
Download
Date Close Price change Market cap Trading volume
Jun 4, 2023 $ 0.74
-0.07%
$ -- $ 32.51 million
Jun 3, 2023 $ 0.741
+0.01%
$ -- $ 34.87 million
Jun 2, 2023 $ 0.74
-0.26%
$ -- $ 42.06 million
Jun 1, 2023 $ 0.742
+0.33%
$ -- $ 57.92 million
May 31, 2023 $ 0.74
-0.05%
$ -- $ 47.77 million
May 30, 2023 $ 0.74
+0.24%
$ -- $ 19.13 million
May 29, 2023 $ 0.739
-0.08%
$ -- $ 19.34 million
May 28, 2023 $ 0.739
-0.20%
$ -- $ 19.24 million
May 27, 2023 $ 0.741
+0.00%
$ -- $ 17.18 million
May 26, 2023 $ 0.741
+0.35%
$ -- $ 17.81 million
May 25, 2023 $ 0.738
-0.43%
$ -- $ 17.26 million
May 24, 2023 $ 0.741
-0.15%
$ -- $ 17.84 million
May 23, 2023 $ 0.742
-0.03%
$ -- $ 18.58 million
May 22, 2023 $ 0.743
-0.13%
$ -- $ 18 million
May 21, 2023 $ 0.744
-0.03%
$ -- $ 18.99 million
May 20, 2023 $ 0.744
+0.00%
$ -- $ 18.87 million
May 19, 2023 $ 0.744
+0.26%
$ -- $ 18.95 million
May 18, 2023 $ 0.742
-0.40%
$ -- $ 19.03 million
May 17, 2023 $ 0.745
-0.15%
$ -- $ 22.11 million
May 16, 2023 $ 0.746
-0.31%
$ -- $ 17.58 million
May 15, 2023 $ 0.748
+0.18%
$ -- $ 18.13 million
May 14, 2023 $ 0.747
-0.02%
$ -- $ 17.14 million
May 13, 2023 $ 0.747
+0.02%
$ -- $ 16.77 million
May 12, 2023 $ 0.747
-0.55%
$ -- $ 18.3 million
May 11, 2023 $ 0.751
-0.51%
$ -- $ 17.29 million
May 10, 2023 $ 0.755
+0.19%
$ -- $ 25.82 million
May 9, 2023 $ 0.753
-0.14%
$ -- $ 21.67 million
May 8, 2023 $ 0.755
+0.04%
$ -- $ 19.42 million
May 7, 2023 $ 0.754
+0.02%
$ -- $ 18.08 million
May 6, 2023 $ 0.754
+0.00%
$ -- $ 20.92 million
May 5, 2023 $ 0.754
+0.11%
$ -- $ 27.17 million
May 4, 2023 $ 0.753
+0.18%
$ -- $ 25.93 million
May 3, 2023 $ 0.752
+0.31%
$ -- $ 26.38 million
May 2, 2023 $ 0.75
+0.19%
$ -- $ 26.03 million
May 1, 2023 $ 0.748
-0.09%
$ -- $ 25.74 million
Apr 30, 2023 $ 0.749
+0.00%
$ -- $ 26.64 million
Apr 29, 2023 $ 0.749
+0.01%
$ -- $ 25.94 million
Apr 28, 2023 $ 0.749
-0.05%
$ -- $ 27.38 million
Apr 27, 2023 $ 0.749
+0.01%
$ -- $ 26.28 million
Apr 26, 2023 $ 0.749
+0.21%
$ -- $ 27.6 million
Apr 25, 2023 $ 0.748
-0.37%
$ -- $ 25.9 million
Apr 24, 2023 $ 0.75
+0.07%
$ -- $ 25.44 million
Apr 23, 2023 $ 0.75
+0.11%
$ -- $ 24.55 million
Apr 22, 2023 $ 0.749
+0.00%
$ -- $ 25.05 million
Apr 21, 2023 $ 0.749
-0.21%
$ -- $ 25.42 million
Apr 20, 2023 $ 0.751
+0.22%
$ -- $ 27.21 million
Apr 19, 2023 $ 0.749
-0.22%
$ -- $ 29.6 million
Apr 18, 2023 $ 0.751
+0.14%
$ -- $ 29.46 million
Apr 17, 2023 $ 0.75
-0.17%
$ -- $ 28.14 million
Apr 16, 2023 $ 0.751
-0.11%
$ -- $ 27.48 million