Singapore Dollar Historical Data

SGD Page 30
Download
Date Close Price change Market cap Trading volume
Jun 19, 2022 $ 0.72
+0.14%
$ -- $ 10.75 million
Jun 18, 2022 $ 0.719
+0.02%
$ -- $ 12.3 million
Jun 17, 2022 $ 0.719
-0.55%
$ -- $ 8.71 million
Jun 16, 2022 $ 0.723
+0.26%
$ -- $ 10.37 million
Jun 15, 2022 $ 0.721
+0.43%
$ -- $ 16.46 million
Jun 14, 2022 $ 0.718
+0.07%
$ -- $ 14.31 million
Jun 13, 2022 $ 0.718
-0.31%
$ -- $ 23.07 million
Jun 12, 2022 $ 0.72
-0.10%
$ -- $ 14.3 million
Jun 11, 2022 $ 0.721
+0.00%
$ -- $ 12.79 million
Jun 10, 2022 $ 0.72
-0.38%
$ -- $ 12.77 million
Jun 9, 2022 $ 0.723
-0.47%
$ -- $ 12.11 million
Jun 8, 2022 $ 0.727
-0.14%
$ -- $ 12.83 million
Jun 7, 2022 $ 0.728
+0.25%
$ -- $ 14.82 million
Jun 6, 2022 $ 0.726
-0.19%
$ -- $ 13.3 million
Jun 5, 2022 $ 0.727
-0.08%
$ -- $ 11.4 million
Jun 4, 2022 $ 0.728
+0.06%
$ -- $ 10.63 million
Jun 3, 2022 $ 0.727
-0.31%
$ -- $ 12.66 million
Jun 2, 2022 $ 0.73
+0.34%
$ -- $ 13.32 million
Jun 1, 2022 $ 0.727
-0.38%
$ -- $ 13.09 million
May 31, 2022 $ 0.73
-0.22%
$ -- $ 15.62 million
May 30, 2022 $ 0.731
+0.13%
$ -- $ 17.19 million
May 29, 2022 $ 0.731
+0.41%
$ -- $ 12.28 million
May 28, 2022 $ 0.728
+0.00%
$ -- $ 11.28 million
May 27, 2022 $ 0.728
-0.14%
$ -- $ 14.22 million
May 26, 2022 $ 0.729
+0.14%
$ -- $ 18.71 million
May 25, 2022 $ 0.728
-0.23%
$ -- $ 18.79 million
May 24, 2022 $ 0.729
+0.20%
$ -- $ 13.14 million
May 23, 2022 $ 0.728
+0.33%
$ -- $ 13.29 million
May 22, 2022 $ 0.725
+0.06%
$ -- $ 12.18 million
May 21, 2022 $ 0.725
+0.00%
$ -- $ 11.25 million
May 20, 2022 $ 0.725
+0.07%
$ -- $ 12.86 million
May 19, 2022 $ 0.724
+0.80%
$ -- $ 15.32 million
May 18, 2022 $ 0.719
-0.49%
$ -- $ 13.08 million
May 17, 2022 $ 0.722
+0.46%
$ -- $ 13.7 million
May 16, 2022 $ 0.719
+0.12%
$ -- $ 15.73 million
May 15, 2022 $ 0.718
-0.12%
$ -- $ 13.37 million
May 14, 2022 $ 0.719
+0.00%
$ -- $ 19.44 million
May 13, 2022 $ 0.719
+0.40%
$ -- $ 18.01 million
May 12, 2022 $ 0.716
-0.46%
$ -- $ 44.34 million
May 11, 2022 $ 0.719
+0.07%
$ -- $ 42.91 million
May 10, 2022 $ 0.719
-0.04%
$ -- $ 26.11 million
May 9, 2022 $ 0.719
-0.28%
$ -- $ 29.1 million
May 8, 2022 $ 0.721
-0.11%
$ -- $ 18.44 million
May 7, 2022 $ 0.722
+0.00%
$ -- $ 15.58 million
May 6, 2022 $ 0.722
-0.10%
$ -- $ 25.83 million
May 5, 2022 $ 0.723
-0.66%
$ -- $ 21.8 million
May 4, 2022 $ 0.727
+0.70%
$ -- $ 21.22 million
May 3, 2022 $ 0.722
+0.08%
$ -- $ 18.42 million
May 2, 2022 $ 0.722
-0.16%
$ -- $ 25.25 million
May 1, 2022 $ 0.723
-0.01%
$ -- $ 27.95 million