Singapore Dollar Historical Data

SGD Page 31
Download
Date Close Price change Market cap Trading volume
Apr 30, 2022 $ 0.723
+0.00%
$ -- $ 14.99 million
Apr 29, 2022 $ 0.723
+0.26%
$ -- $ 19.04 million
Apr 28, 2022 $ 0.721
-0.42%
$ -- $ 20.58 million
Apr 27, 2022 $ 0.724
-0.20%
$ -- $ 20.16 million
Apr 26, 2022 $ 0.726
-0.29%
$ -- $ 20.26 million
Apr 25, 2022 $ 0.728
-0.27%
$ -- $ 22.32 million
Apr 24, 2022 $ 0.73
+0.06%
$ -- $ 18 million
Apr 23, 2022 $ 0.729
+0.00%
$ -- $ 16.68 million
Apr 22, 2022 $ 0.729
-0.45%
$ -- $ 19.32 million
Apr 21, 2022 $ 0.733
-0.08%
$ -- $ 19.77 million
Apr 20, 2022 $ 0.733
+0.29%
$ -- $ 20.34 million
Apr 19, 2022 $ 0.731
-0.43%
$ -- $ 21.18 million
Apr 18, 2022 $ 0.734
-0.27%
$ -- $ 29.96 million
Apr 17, 2022 $ 0.736
-0.06%
$ -- $ 21.17 million
Apr 16, 2022 $ 0.737
+0.00%
$ -- $ 22.38 million
Apr 15, 2022 $ 0.737
-0.09%
$ -- $ 24.13 million
Apr 14, 2022 $ 0.737
+0.40%
$ -- $ 24.12 million
Apr 13, 2022 $ 0.734
+0.17%
$ -- $ 22.36 million
Apr 12, 2022 $ 0.733
+0.14%
$ -- $ 22.15 million
Apr 11, 2022 $ 0.732
-0.18%
$ -- $ 23.38 million
Apr 10, 2022 $ 0.734
+0.02%
$ -- $ 19.65 million
Apr 9, 2022 $ 0.733
+0.00%
$ -- $ 20.1 million
Apr 8, 2022 $ 0.733
-0.15%
$ -- $ 21.19 million
Apr 7, 2022 $ 0.734
-0.08%
$ -- $ 22.51 million
Apr 6, 2022 $ 0.735
-0.07%
$ -- $ 24.82 million
Apr 5, 2022 $ 0.736
-0.22%
$ -- $ 28.07 million
Apr 4, 2022 $ 0.737
+0.06%
$ -- $ 18.91 million
Apr 3, 2022 $ 0.737
-0.05%
$ -- $ 20.85 million
Apr 2, 2022 $ 0.737
+0.01%
$ -- $ 20 million
Apr 1, 2022 $ 0.737
-0.15%
$ -- $ 22.66 million
Mar 31, 2022 $ 0.738
-0.16%
$ -- $ 20.88 million
Mar 30, 2022 $ 0.739
+0.25%
$ -- $ 18.76 million
Mar 29, 2022 $ 0.737
+0.34%
$ -- $ 22.73 million
Mar 28, 2022 $ 0.735
-0.16%
$ -- $ 24.09 million
Mar 27, 2022 $ 0.736
-0.04%
$ -- $ 19.96 million
Mar 26, 2022 $ 0.736
+0.00%
$ -- $ 16.18 million
Mar 25, 2022 $ 0.736
-0.04%
$ -- $ 22.86 million
Mar 24, 2022 $ 0.737
+0.03%
$ -- $ 12.09 million
Mar 23, 2022 $ 0.736
-0.05%
$ -- $ 17.59 million
Mar 22, 2022 $ 0.737
+0.08%
$ -- $ 20.41 million
Mar 21, 2022 $ 0.736
-0.16%
$ -- $ 15.97 million
Mar 20, 2022 $ 0.737
+0.00%
$ -- $ 15.82 million
Mar 19, 2022 $ 0.737
+0.00%
$ -- $ 16.14 million
Mar 18, 2022 $ 0.737
-0.19%
$ -- $ 17.71 million
Mar 17, 2022 $ 0.739
+0.36%
$ -- $ 16.5 million
Mar 16, 2022 $ 0.736
+0.48%
$ -- $ 21.79 million
Mar 15, 2022 $ 0.733
+0.11%
$ -- $ 16.73 million
Mar 14, 2022 $ 0.732
-0.28%
$ -- $ 16.36 million
Mar 13, 2022 $ 0.734
-1.15%
$ -- $ 17.25 million
Mar 12, 2022 $ 0.742
+0.00%
$ -- $ 13.36 million