Singapore Dollar Historical Data

SGD Page 33
Download
Date Close Price change Market cap Trading volume
Jan 20, 2022 $ 0.742
+0.03%
$ -- $ 18.66 million
Jan 19, 2022 $ 0.742
+0.22%
$ -- $ 19.46 million
Jan 18, 2022 $ 0.74
-0.15%
$ -- $ 17.88 million
Jan 17, 2022 $ 0.741
+0.01%
$ -- $ 15.15 million
Jan 16, 2022 $ 0.741
-0.08%
$ -- $ 17.44 million
Jan 15, 2022 $ 0.742
+0.00%
$ -- $ 16.13 million
Jan 14, 2022 $ 0.742
-0.12%
$ -- $ 18.22 million
Jan 13, 2022 $ 0.743
+0.01%
$ -- $ 18.37 million
Jan 12, 2022 $ 0.743
+0.34%
$ -- $ 21.7 million
Jan 11, 2022 $ 0.74
+0.37%
$ -- $ 20.94 million
Jan 10, 2022 $ 0.738
+0.06%
$ -- $ 25.59 million
Jan 9, 2022 $ 0.737
-0.08%
$ -- $ 18.84 million
Jan 8, 2022 $ 0.738
+0.16%
$ -- $ 18.83 million
Jan 7, 2022 $ 0.737
+0.24%
$ -- $ 26.08 million
Jan 6, 2022 $ 0.735
-0.25%
$ -- $ 23.77 million
Jan 5, 2022 $ 0.737
-0.14%
$ -- $ 23.26 million
Jan 4, 2022 $ 0.738
-0.16%
$ -- $ 21.14 million
Jan 3, 2022 $ 0.739
-0.37%
$ -- $ 19.82 million
Jan 2, 2022 $ 0.742
+0.01%
$ -- $ 20.82 million
Jan 1, 2022 $ 0.741
+0.00%
$ -- $ 18.86 million
Dec 31, 2021 $ 0.741
+0.26%
$ -- $ 23.27 million
Dec 30, 2021 $ 0.74
-0.02%
$ -- $ 21.31 million
Dec 29, 2021 $ 0.74
+0.17%
$ -- $ 22.62 million
Dec 28, 2021 $ 0.738
+0.11%
$ -- $ 25.36 million
Dec 27, 2021 $ 0.738
+0.17%
$ -- $ 25.41 million
Dec 26, 2021 $ 0.736
+0.08%
$ -- $ 21.97 million
Dec 25, 2021 $ 0.736
+0.00%
$ -- $ 20.87 million
Dec 24, 2021 $ 0.736
-0.04%
$ -- $ 23.81 million
Dec 23, 2021 $ 0.736
+0.24%
$ -- $ 23.13 million
Dec 22, 2021 $ 0.734
+0.18%
$ -- $ 21.67 million
Dec 21, 2021 $ 0.733
+0.23%
$ -- $ 21.42 million
Dec 20, 2021 $ 0.731
-0.01%
$ -- $ 20.37 million
Dec 19, 2021 $ 0.732
+0.06%
$ -- $ 18.33 million
Dec 18, 2021 $ 0.731
+0.00%
$ -- $ 19.68 million
Dec 17, 2021 $ 0.731
-0.33%
$ -- $ 21.34 million
Dec 16, 2021 $ 0.733
+0.14%
$ -- $ 21.88 million
Dec 15, 2021 $ 0.732
+0.35%
$ -- $ 25.53 million
Dec 14, 2021 $ 0.73
-0.14%
$ -- $ 24.11 million
Dec 13, 2021 $ 0.731
-0.32%
$ -- $ 25.42 million
Dec 12, 2021 $ 0.733
+0.06%
$ -- $ 28.19 million
Dec 11, 2021 $ 0.733
+0.06%
$ -- $ 27.12 million
Dec 10, 2021 $ 0.732
-0.03%
$ -- $ 24.84 million
Dec 9, 2021 $ 0.733
-0.21%
$ -- $ 25.97 million
Dec 8, 2021 $ 0.734
+0.23%
$ -- $ 28.49 million
Dec 7, 2021 $ 0.732
+0.27%
$ -- $ 20.28 million
Dec 6, 2021 $ 0.73
+0.14%
$ -- $ 33.74 million
Dec 5, 2021 $ 0.729
+0.12%
$ -- $ 33.97 million
Dec 4, 2021 $ 0.729
+0.00%
$ -- $ 52.76 million
Dec 3, 2021 $ 0.729
-0.22%
$ -- $ 31.65 million
Dec 2, 2021 $ 0.73
-0.34%
$ -- $ 30.54 million