Singapore Dollar Historical Data

SGD Page 34
Download
Date Close Price change Market cap Trading volume
Dec 1, 2021 $ 0.733
+0.00%
$ -- $ 30.85 million
Nov 30, 2021 $ 0.733
+0.32%
$ -- $ 33.49 million
Nov 29, 2021 $ 0.73
+0.15%
$ -- $ 31.67 million
Nov 28, 2021 $ 0.729
+0.00%
$ -- $ 19.14 million
Nov 27, 2021 $ 0.729
+0.00%
$ -- $ 24.14 million
Nov 26, 2021 $ 0.729
-0.26%
$ -- $ 36.13 million
Nov 25, 2021 $ 0.731
+0.05%
$ -- $ 31.76 million
Nov 24, 2021 $ 0.731
-0.26%
$ -- $ 28.77 million
Nov 23, 2021 $ 0.733
-0.20%
$ -- $ 18.58 million
Nov 22, 2021 $ 0.734
-0.05%
$ -- $ 31.02 million
Nov 21, 2021 $ 0.735
+0.00%
$ -- $ 30.29 million
Nov 20, 2021 $ 0.735
-0.36%
$ -- $ 36.48 million
Nov 19, 2021 $ 0.737
-0.07%
$ -- $ 19.87 million
Nov 18, 2021 $ 0.738
+0.12%
$ -- $ 38.89 million
Nov 17, 2021 $ 0.737
-0.24%
$ -- $ 22.26 million
Nov 16, 2021 $ 0.739
-0.13%
$ -- $ 47.36 million
Nov 15, 2021 $ 0.74
+0.06%
$ -- $ 35.48 million
Nov 14, 2021 $ 0.739
+0.00%
$ -- $ 33.21 million
Nov 13, 2021 $ 0.739
+0.09%
$ -- $ 31.36 million
Nov 12, 2021 $ 0.738
-0.09%
$ -- $ 35.48 million
Nov 11, 2021 $ 0.739
-0.42%
$ -- $ 35.54 million
Nov 10, 2021 $ 0.742
+0.01%
$ -- $ 43.66 million
Nov 9, 2021 $ 0.742
+0.18%
$ -- $ 38.35 million
Nov 8, 2021 $ 0.741
+0.04%
$ -- $ 39.93 million
Nov 7, 2021 $ 0.74
+0.00%
$ -- $ 21.58 million
Nov 6, 2021 $ 0.74
+0.02%
$ -- $ 31.8 million
Nov 5, 2021 $ 0.74
-0.27%
$ -- $ 33.25 million
Nov 4, 2021 $ 0.742
+0.11%
$ -- $ 34.29 million
Nov 3, 2021 $ 0.741
-0.04%
$ -- $ 35.38 million
Nov 2, 2021 $ 0.742
+0.09%
$ -- $ 36.52 million
Nov 1, 2021 $ 0.741
-0.05%
$ -- $ 44.53 million
Oct 31, 2021 $ 0.741
+0.00%
$ -- $ 21.03 million
Oct 30, 2021 $ 0.741
-0.36%
$ -- $ 31.48 million
Oct 29, 2021 $ 0.744
+0.36%
$ -- $ 35.63 million
Oct 28, 2021 $ 0.741
-0.11%
$ -- $ 37.44 million
Oct 27, 2021 $ 0.742
+0.04%
$ -- $ 42.78 million
Oct 26, 2021 $ 0.742
+0.03%
$ -- $ 24.51 million
Oct 25, 2021 $ 0.742
-0.02%
$ -- $ 40.12 million
Oct 24, 2021 $ 0.742
+0.00%
$ -- $ 32.45 million
Oct 23, 2021 $ 0.742
-0.09%
$ -- $ 30.46 million
Oct 22, 2021 $ 0.742
-0.26%
$ -- $ 20.24 million
Oct 21, 2021 $ 0.744
+0.13%
$ -- $ 38.82 million
Oct 20, 2021 $ 0.743
+0.30%
$ -- $ 48.84 million
Oct 19, 2021 $ 0.741
-0.09%
$ -- $ 32.33 million
Oct 18, 2021 $ 0.742
+0.03%
$ -- $ 26.97 million
Oct 17, 2021 $ 0.742
+0.00%
$ -- $ 32.19 million
Oct 16, 2021 $ 0.742
+0.02%
$ -- $ 32 million
Oct 15, 2021 $ 0.741
+0.21%
$ -- $ 36.58 million
Oct 14, 2021 $ 0.74
+0.41%
$ -- $ 45.39 million
Oct 13, 2021 $ 0.737
-0.09%
$ -- $ 42.5 million