Singapore Dollar Historical Data

SGD Page 38
Download
Date Close Price change Market cap Trading volume
May 13, 2021 $ 0.75
-0.56%
$ -- $ 63.58 million
May 12, 2021 $ 0.754
+0.01%
$ -- $ 75.16 million
May 11, 2021 $ 0.754
-0.19%
$ -- $ 110.2 million
May 10, 2021 $ 0.755
+0.06%
$ -- $ 120.98 million
May 9, 2021 $ 0.755
+0.00%
$ -- $ 112.47 million
May 8, 2021 $ 0.755
+0.67%
$ -- $ 93.83 million
May 7, 2021 $ 0.75
+0.13%
$ -- $ 66.1 million
May 6, 2021 $ 0.749
+0.10%
$ -- $ 167.55 million
May 5, 2021 $ 0.748
-0.50%
$ -- $ 125.42 million
May 4, 2021 $ 0.752
+0.03%
$ -- $ 144.6 million
May 3, 2021 $ 0.752
+0.06%
$ -- $ 83.42 million
May 2, 2021 $ 0.751
+0.01%
$ -- $ 70.05 million
May 1, 2021 $ 0.751
-0.35%
$ -- $ 84.6 million
Apr 30, 2021 $ 0.754
-0.13%
$ -- $ 108.57 million
Apr 29, 2021 $ 0.755
+0.13%
$ -- $ 91.61 million
Apr 28, 2021 $ 0.754
-0.06%
$ -- $ 84.11 million
Apr 27, 2021 $ 0.754
+0.14%
$ -- $ 74.31 million
Apr 26, 2021 $ 0.753
-0.03%
$ -- $ 69.83 million
Apr 25, 2021 $ 0.754
+0.02%
$ -- $ 61.61 million
Apr 24, 2021 $ 0.753
+0.17%
$ -- $ 54.5 million
Apr 23, 2021 $ 0.752
-0.06%
$ -- $ 74.92 million
Apr 22, 2021 $ 0.753
+0.02%
$ -- $ 67.41 million
Apr 21, 2021 $ 0.752
+0.08%
$ -- $ 81.13 million
Apr 20, 2021 $ 0.752
+0.39%
$ -- $ 81.3 million
Apr 19, 2021 $ 0.749
-0.08%
$ -- $ 72.78 million
Apr 18, 2021 $ 0.749
+0.01%
$ -- $ 52.06 million
Apr 17, 2021 $ 0.749
+0.03%
$ -- $ 93.58 million
Apr 16, 2021 $ 0.749
+0.46%
$ -- $ 65.68 million
Apr 15, 2021 $ 0.746
+0.00%
$ -- $ 30.81 million
Apr 14, 2021 $ 0.746
-0.05%
$ -- $ 79.5 million
Apr 13, 2021 $ 0.746
+0.08%
$ -- $ 51.89 million
Apr 12, 2021 $ 0.745
+0.03%
$ -- $ 63.8 million
Apr 11, 2021 $ 0.745
+0.00%
$ -- $ 29.73 million
Apr 10, 2021 $ 0.745
-0.12%
$ -- $ 67.24 million
Apr 9, 2021 $ 0.746
+0.06%
$ -- $ 51.89 million
Apr 8, 2021 $ 0.746
-0.13%
$ -- $ 58.01 million
Apr 7, 2021 $ 0.747
+0.13%
$ -- $ 23.28 million
Apr 6, 2021 $ 0.746
+0.41%
$ -- $ 62.16 million
Apr 5, 2021 $ 0.743
-0.06%
$ -- $ 50.37 million
Apr 4, 2021 $ 0.743
+0.00%
$ -- $ 27.85 million
Apr 3, 2021 $ 0.743
-0.03%
$ -- $ 53.22 million
Apr 2, 2021 $ 0.743
-0.01%
$ -- $ 39.32 million
Apr 1, 2021 $ 0.743
+0.17%
$ -- $ 43.57 million
Mar 30, 2021 $ 0.742
-0.20%
$ -- $ 27.5 million
Mar 29, 2021 $ 0.743
+0.01%
$ -- $ 56.33 million
Mar 28, 2021 $ 0.743
+0.00%
$ -- $ 48.85 million
Mar 27, 2021 $ 0.743
+0.13%
$ -- $ 38.89 million
Mar 26, 2021 $ 0.742
-0.11%
$ -- $ 53.79 million
Mar 25, 2021 $ 0.743
-0.04%
$ -- $ 24.96 million
Mar 24, 2021 $ 0.743
-0.40%
$ -- $ 53.23 million