Singapore Dollar Historical Data

SGD Page 37
Download
Date Close Price change Market cap Trading volume
Jul 3, 2021 $ 0.742
+0.20%
$ -- $ 28.5 million
Jul 2, 2021 $ 0.741
-0.34%
$ -- $ 27.5 million
Jul 1, 2021 $ 0.744
+0.01%
$ -- $ 29.78 million
Jun 30, 2021 $ 0.743
-0.16%
$ -- $ 37.94 million
Jun 29, 2021 $ 0.745
-0.03%
$ -- $ 30.93 million
Jun 28, 2021 $ 0.745
+0.01%
$ -- $ 33.86 million
Jun 27, 2021 $ 0.745
+0.00%
$ -- $ 39.84 million
Jun 26, 2021 $ 0.745
+0.01%
$ -- $ 56.43 million
Jun 25, 2021 $ 0.745
+0.25%
$ -- $ 39.38 million
Jun 24, 2021 $ 0.743
-0.14%
$ -- $ 45 million
Jun 23, 2021 $ 0.744
-0.09%
$ -- $ 21.14 million
Jun 22, 2021 $ 0.745
+0.15%
$ -- $ 43.9 million
Jun 21, 2021 $ 0.744
-0.02%
$ -- $ 36.37 million
Jun 20, 2021 $ 0.744
+0.00%
$ -- $ 51.35 million
Jun 19, 2021 $ 0.744
-0.19%
$ -- $ 43.14 million
Jun 18, 2021 $ 0.745
-0.48%
$ -- $ 37.82 million
Jun 17, 2021 $ 0.749
-0.63%
$ -- $ 29.61 million
Jun 16, 2021 $ 0.753
-0.07%
$ -- $ 29.15 million
Jun 15, 2021 $ 0.754
-0.05%
$ -- $ 32.18 million
Jun 14, 2021 $ 0.754
-0.01%
$ -- $ 34.24 million
Jun 13, 2021 $ 0.754
+0.00%
$ -- $ 18.25 million
Jun 12, 2021 $ 0.754
-0.17%
$ -- $ 32.78 million
Jun 11, 2021 $ 0.756
+0.11%
$ -- $ 33.04 million
Jun 10, 2021 $ 0.755
-0.06%
$ -- $ 27.55 million
Jun 9, 2021 $ 0.755
-0.09%
$ -- $ 34.46 million
Jun 8, 2021 $ 0.756
+0.11%
$ -- $ 47.61 million
Jun 7, 2021 $ 0.755
+0.01%
$ -- $ 37.06 million
Jun 6, 2021 $ 0.755
+0.00%
$ -- $ 22.05 million
Jun 5, 2021 $ 0.755
+0.27%
$ -- $ 35.25 million
Jun 4, 2021 $ 0.753
-0.39%
$ -- $ 49.62 million
Jun 3, 2021 $ 0.756
-0.01%
$ -- $ 48.05 million
Jun 2, 2021 $ 0.756
-0.16%
$ -- $ 36.22 million
Jun 1, 2021 $ 0.757
+0.19%
$ -- $ 31.69 million
May 30, 2021 $ 0.756
+0.00%
$ -- $ 36.52 million
May 29, 2021 $ 0.756
+0.13%
$ -- $ 35.36 million
May 28, 2021 $ 0.755
+0.01%
$ -- $ 47.09 million
May 27, 2021 $ 0.755
+0.05%
$ -- $ 70.19 million
May 26, 2021 $ 0.754
+0.20%
$ -- $ 82.04 million
May 25, 2021 $ 0.753
+0.27%
$ -- $ 41.83 million
May 24, 2021 $ 0.751
-0.03%
$ -- $ 63.24 million
May 23, 2021 $ 0.751
+0.00%
$ -- $ 38.96 million
May 22, 2021 $ 0.751
-0.04%
$ -- $ 42.97 million
May 21, 2021 $ 0.752
+0.32%
$ -- $ 60.88 million
May 20, 2021 $ 0.749
-0.35%
$ -- $ 44.11 million
May 19, 2021 $ 0.752
+0.19%
$ -- $ 70.32 million
May 18, 2021 $ 0.75
+0.00%
$ -- $ 66.14 million
May 17, 2021 $ 0.75
-0.07%
$ -- $ 121.75 million
May 16, 2021 $ 0.751
+0.00%
$ -- $ 53.31 million
May 15, 2021 $ 0.751
+0.12%
$ -- $ 129.83 million
May 14, 2021 $ 0.75
+0.01%
$ -- $ 89.26 million