Singapore Dollar Historical Data

SGD Page 5
Download
Date Close Price change Market cap Trading volume
Nov 19, 2025 $ 0.766
-0.33%
$ -- $ 7.77 million
Nov 18, 2025 $ 0.768
+0.09%
$ -- $ 9.17 million
Nov 17, 2025 $ 0.767
-0.32%
$ -- $ 9.21 million
Nov 16, 2025 $ 0.77
-0.11%
$ -- $ 4.83 million
Nov 15, 2025 $ 0.771
+0.01%
$ -- $ 7.08 million
Nov 14, 2025 $ 0.771
+0.28%
$ -- $ 19.06 million
Nov 13, 2025 $ 0.769
+0.09%
$ -- $ 8.35 million
Nov 12, 2025 $ 0.768
-0.05%
$ -- $ 6.1 million
Nov 11, 2025 $ 0.769
+0.11%
$ -- $ 8.88 million
Nov 10, 2025 $ 0.768
+0.01%
$ -- $ 9.61 million
Nov 9, 2025 $ 0.768
-0.13%
$ -- $ 6.97 million
Nov 8, 2025 $ 0.769
+0.00%
$ -- $ 7.17 million
Nov 7, 2025 $ 0.769
+0.24%
$ -- $ 10.96 million
Nov 6, 2025 $ 0.767
+0.18%
$ -- $ 9.5 million
Nov 5, 2025 $ 0.765
+0.12%
$ -- $ 13.93 million
Nov 4, 2025 $ 0.765
-0.23%
$ -- $ 16.07 million
Nov 3, 2025 $ 0.766
-0.24%
$ -- $ 10.01 million
Nov 2, 2025 $ 0.768
-0.20%
$ -- $ 3.26 million
Nov 1, 2025 $ 0.77
+0.01%
$ -- $ 3.09 million
Oct 31, 2025 $ 0.77
+0.06%
$ -- $ 9.61 million
Oct 30, 2025 $ 0.769
-0.24%
$ -- $ 10.11 million
Oct 29, 2025 $ 0.771
-0.24%
$ -- $ 7.95 million
Oct 28, 2025 $ 0.773
+0.16%
$ -- $ 6.99 million
Oct 27, 2025 $ 0.772
+0.16%
$ -- $ 7.1 million
Oct 26, 2025 $ 0.77
+0.08%
$ -- $ 5.88 million
Oct 25, 2025 $ 0.77
+0.00%
$ -- $ 4.23 million
Oct 24, 2025 $ 0.77
-0.04%
$ -- $ 6.49 million
Oct 23, 2025 $ 0.77
-0.04%
$ -- $ 5.64 million
Oct 22, 2025 $ 0.771
+0.07%
$ -- $ 7.84 million
Oct 21, 2025 $ 0.77
-0.35%
$ -- $ 8.51 million
Oct 20, 2025 $ 0.773
+0.11%
$ -- $ 7.17 million
Oct 19, 2025 $ 0.772
-0.04%
$ -- $ 5.6 million
Oct 18, 2025 $ 0.772
+0.01%
$ -- $ 5.39 million
Oct 17, 2025 $ 0.772
-0.19%
$ -- $ 16.34 million
Oct 16, 2025 $ 0.773
+0.21%
$ -- $ 7.96 million
Oct 15, 2025 $ 0.772
+0.21%
$ -- $ 6.45 million
Oct 14, 2025 $ 0.77
+0.06%
$ -- $ 8.5 million
Oct 13, 2025 $ 0.77
-0.09%
$ -- $ 8.03 million
Oct 12, 2025 $ 0.771
+0.01%
$ -- $ 9.37 million
Oct 11, 2025 $ 0.77
-0.01%
$ -- $ 17.44 million
Oct 10, 2025 $ 0.771
+0.12%
$ -- $ 13.33 million
Oct 9, 2025 $ 0.77
-0.30%
$ -- $ 7.66 million
Oct 8, 2025 $ 0.772
-0.14%
$ -- $ 6.06 million
Oct 7, 2025 $ 0.773
-0.19%
$ -- $ 9.74 million
Oct 6, 2025 $ 0.774
+0.04%
$ -- $ 8.88 million
Oct 5, 2025 $ 0.774
-0.18%
$ -- $ 7.56 million
Oct 4, 2025 $ 0.776
+0.03%
$ -- $ 5.87 million
Oct 3, 2025 $ 0.775
-0.09%
$ -- $ 9.63 million
Oct 2, 2025 $ 0.776
-0.06%
$ -- $ 6.98 million
Oct 1, 2025 $ 0.776
+0.16%
$ -- $ 7.17 million