Coinranking
Singapore Dollar Historical Data
SGD
Page 6
| Date | | | ||
|---|---|---|---|---|
| Sep 30, 2025 | $ 0.775 | -0.02% | ||
| Sep 29, 2025 | $ 0.775 | +0.13% | ||
| Sep 28, 2025 | $ 0.774 | -0.05% | ||
| Sep 27, 2025 | $ 0.774 | +0.00% | ||
| Sep 26, 2025 | $ 0.774 | +0.22% | ||
| Sep 25, 2025 | $ 0.773 | -0.43% | ||
| Sep 24, 2025 | $ 0.776 | -0.39% | ||
| Sep 23, 2025 | $ 0.779 | -0.11% | ||
| Sep 22, 2025 | $ 0.78 | +0.27% | ||
| Sep 21, 2025 | $ 0.778 | -0.11% | ||
| Sep 20, 2025 | $ 0.779 | -0.01% | ||
| Sep 19, 2025 | $ 0.779 | -0.09% | ||
| Sep 18, 2025 | $ 0.78 | -0.34% | ||
| Sep 17, 2025 | $ 0.783 | -0.15% | ||
| Sep 16, 2025 | $ 0.784 | +0.34% | ||
| Sep 15, 2025 | $ 0.781 | +0.21% | ||
| Sep 14, 2025 | $ 0.779 | +0.11% | ||
| Sep 13, 2025 | $ 0.779 | +0.01% | ||
| Sep 12, 2025 | $ 0.779 | -0.22% | ||
| Sep 11, 2025 | $ 0.78 | +0.03% | ||
| Sep 10, 2025 | $ 0.78 | +0.09% | ||
| Sep 9, 2025 | $ 0.779 | -0.04% | ||
| Sep 8, 2025 | $ 0.78 | +0.26% | ||
| Sep 7, 2025 | $ 0.778 | -0.06% | ||
| Sep 6, 2025 | $ 0.778 | +0.04% | ||
| Sep 5, 2025 | $ 0.778 | +0.26% | ||
| Sep 4, 2025 | $ 0.775 | -0.12% | ||
| Sep 3, 2025 | $ 0.776 | +0.09% | ||
| Sep 2, 2025 | $ 0.776 | -0.37% | ||
| Sep 1, 2025 | $ 0.779 | +0.02% | ||
| Aug 31, 2025 | $ 0.779 | +0.01% | ||
| Aug 30, 2025 | $ 0.779 | +0.01% | ||
| Aug 29, 2025 | $ 0.779 | -0.12% | ||
| Aug 28, 2025 | $ 0.78 | +0.22% | ||
| Aug 27, 2025 | $ 0.778 | -0.02% | ||
| Aug 26, 2025 | $ 0.778 | +0.07% | ||
| Aug 25, 2025 | $ 0.778 | -0.29% | ||
| Aug 24, 2025 | $ 0.78 | -0.04% | ||
| Aug 23, 2025 | $ 0.781 | +0.01% | ||
| Aug 22, 2025 | $ 0.78 | +0.56% | ||
| Aug 21, 2025 | $ 0.776 | -0.25% | ||
| Aug 20, 2025 | $ 0.778 | +0.02% | ||
| Aug 19, 2025 | $ 0.778 | -0.02% | ||
| Aug 18, 2025 | $ 0.778 | -0.14% | ||
| Aug 17, 2025 | $ 0.779 | -0.18% | ||
| Aug 16, 2025 | $ 0.781 | +0.00% | ||
| Aug 15, 2025 | $ 0.781 | +0.28% | ||
| Aug 14, 2025 | $ 0.779 | -0.34% | ||
| Aug 13, 2025 | $ 0.781 | +0.24% | ||
| Aug 12, 2025 | $ 0.779 | +0.30% | ||