Singapore Dollar Historical Data

SGD Page 8
Download
Date Close Price change Market cap Trading volume
Jun 22, 2025 $ 0.777
-0.14%
$ -- $ 53.07 million
Jun 21, 2025 $ 0.778
+0.01%
$ -- $ 50.89 million
Jun 20, 2025 $ 0.778
-0.04%
$ -- $ 54.46 million
Jun 19, 2025 $ 0.778
-0.05%
$ -- $ 51.67 million
Jun 18, 2025 $ 0.778
+0.15%
$ -- $ 53.1 million
Jun 17, 2025 $ 0.777
-0.46%
$ -- $ 55.34 million
Jun 16, 2025 $ 0.781
+0.08%
$ -- $ 57.72 million
Jun 15, 2025 $ 0.78
+0.00%
$ -- $ 50.41 million
Jun 14, 2025 $ 0.78
+0.00%
$ -- $ 48.66 million
Jun 13, 2025 $ 0.78
-0.28%
$ -- $ 61.76 million
Jun 12, 2025 $ 0.782
+0.43%
$ -- $ 56.3 million
Jun 11, 2025 $ 0.779
+0.17%
$ -- $ 63.62 million
Jun 10, 2025 $ 0.778
-0.01%
$ -- $ 62.48 million
Jun 9, 2025 $ 0.778
+0.24%
$ -- $ 58.09 million
Jun 8, 2025 $ 0.776
-0.09%
$ -- $ 49.89 million
Jun 7, 2025 $ 0.777
+0.01%
$ -- $ 51.76 million
Jun 6, 2025 $ 0.776
-0.13%
$ -- $ 57.12 million
Jun 5, 2025 $ 0.777
-0.02%
$ -- $ 61.25 million
Jun 4, 2025 $ 0.778
+0.25%
$ -- $ 58.15 million
Jun 3, 2025 $ 0.776
-0.34%
$ -- $ 59.9 million
Jun 2, 2025 $ 0.778
+0.37%
$ -- $ 57.01 million
Jun 1, 2025 $ 0.776
+0.18%
$ -- $ 52.44 million
May 31, 2025 $ 0.774
+0.00%
$ -- $ 56.75 million
May 30, 2025 $ 0.774
-0.41%
$ -- $ 64.97 million
May 29, 2025 $ 0.777
+0.71%
$ -- $ 63.7 million
May 28, 2025 $ 0.772
-0.56%
$ -- $ 57.22 million
May 27, 2025 $ 0.776
-0.35%
$ -- $ 59.86 million
May 26, 2025 $ 0.779
+0.06%
$ -- $ 57.96 million
May 25, 2025 $ 0.778
+0.20%
$ -- $ 57.93 million
May 24, 2025 $ 0.777
+0.00%
$ -- $ 57.22 million
May 23, 2025 $ 0.777
+0.37%
$ -- $ 68.6 million
May 22, 2025 $ 0.774
-0.17%
$ -- $ 72.07 million
May 21, 2025 $ 0.775
+0.38%
$ -- $ 62.6 million
May 20, 2025 $ 0.772
+0.02%
$ -- $ 57.02 million
May 19, 2025 $ 0.772
+0.27%
$ -- $ 59.16 million
May 18, 2025 $ 0.77
+0.19%
$ -- $ 58.89 million
May 17, 2025 $ 0.769
+0.00%
$ -- $ 51.83 million
May 16, 2025 $ 0.769
-0.30%
$ -- $ 55.93 million
May 15, 2025 $ 0.771
+0.32%
$ -- $ 59.03 million
May 14, 2025 $ 0.769
+0.01%
$ -- $ 63.07 million
May 13, 2025 $ 0.769
+0.34%
$ -- $ 64.85 million
May 12, 2025 $ 0.766
-0.65%
$ -- $ 65.81 million
May 11, 2025 $ 0.771
+0.08%
$ -- $ 63.26 million
May 10, 2025 $ 0.77
+0.01%
$ -- $ 69.1 million
May 9, 2025 $ 0.77
+0.16%
$ -- $ 66.18 million
May 8, 2025 $ 0.769
-0.48%
$ -- $ 65.39 million
May 7, 2025 $ 0.773
-0.41%
$ -- $ 51.81 million
May 6, 2025 $ 0.776
+0.11%
$ -- $ 49.39 million
May 5, 2025 $ 0.775
+0.53%
$ -- $ 49.26 million
May 4, 2025 $ 0.771
+0.21%
$ -- $ 46.8 million