Coinranking
Singapore Dollar Historical Data
SGD
Page 7
| Date | | | ||
|---|---|---|---|---|
| Aug 11, 2025 | $ 0.777 | -0.16% | ||
| Aug 10, 2025 | $ 0.778 | -0.01% | ||
| Aug 9, 2025 | $ 0.778 | +0.01% | ||
| Aug 8, 2025 | $ 0.778 | -0.22% | ||
| Aug 7, 2025 | $ 0.78 | +0.17% | ||
| Aug 6, 2025 | $ 0.778 | +0.19% | ||
| Aug 5, 2025 | $ 0.777 | -0.05% | ||
| Aug 4, 2025 | $ 0.777 | +0.10% | ||
| Aug 3, 2025 | $ 0.776 | +0.11% | ||
| Aug 2, 2025 | $ 0.775 | -0.04% | ||
| Aug 1, 2025 | $ 0.775 | +0.60% | ||
| Jul 31, 2025 | $ 0.771 | -0.15% | ||
| Jul 30, 2025 | $ 0.772 | -0.57% | ||
| Jul 29, 2025 | $ 0.776 | -0.15% | ||
| Jul 28, 2025 | $ 0.777 | -0.42% | ||
| Jul 27, 2025 | $ 0.781 | -0.06% | ||
| Jul 26, 2025 | $ 0.781 | +0.00% | ||
| Jul 25, 2025 | $ 0.781 | -0.20% | ||
| Jul 24, 2025 | $ 0.783 | -0.11% | ||
| Jul 23, 2025 | $ 0.784 | +0.19% | ||
| Jul 22, 2025 | $ 0.782 | +0.14% | ||
| Jul 21, 2025 | $ 0.781 | +0.35% | ||
| Jul 20, 2025 | $ 0.778 | -0.05% | ||
| Jul 19, 2025 | $ 0.779 | -0.01% | ||
| Jul 18, 2025 | $ 0.779 | +0.07% | ||
| Jul 17, 2025 | $ 0.778 | -0.17% | ||
| Jul 16, 2025 | $ 0.779 | +0.12% | ||
| Jul 15, 2025 | $ 0.778 | -0.17% | ||
| Jul 14, 2025 | $ 0.78 | -0.15% | ||
| Jul 13, 2025 | $ 0.781 | -0.14% | ||
| Jul 12, 2025 | $ 0.782 | +0.14% | ||
| Jul 11, 2025 | $ 0.781 | -0.01% | ||
| Jul 10, 2025 | $ 0.781 | +0.01% | ||
| Jul 9, 2025 | $ 0.781 | +0.01% | ||
| Jul 8, 2025 | $ 0.781 | -0.07% | ||
| Jul 7, 2025 | $ 0.782 | -0.37% | ||
| Jul 6, 2025 | $ 0.785 | -0.06% | ||
| Jul 5, 2025 | $ 0.785 | -0.01% | ||
| Jul 4, 2025 | $ 0.785 | +0.09% | ||
| Jul 3, 2025 | $ 0.785 | -0.13% | ||
| Jul 2, 2025 | $ 0.786 | -0.01% | ||
| Jul 1, 2025 | $ 0.786 | -0.13% | ||
| Jun 30, 2025 | $ 0.787 | +0.36% | ||
| Jun 29, 2025 | $ 0.784 | +0.02% | ||
| Jun 28, 2025 | $ 0.784 | -0.02% | ||
| Jun 27, 2025 | $ 0.784 | -0.07% | ||
| Jun 26, 2025 | $ 0.784 | +0.18% | ||
| Jun 25, 2025 | $ 0.783 | +0.20% | ||
| Jun 24, 2025 | $ 0.781 | +0.20% | ||
| Jun 23, 2025 | $ 0.78 | +0.42% | ||