Everus Historical Data

EVR Page 13
Download
Date Close Price change Market cap Trading volume
Dec 11, 2020 $ 0.04
+5.90%
$ 20.9 million $ 5,092
Dec 10, 2020 $ 0.0385
-6.26%
$ 20.13 million $ 4,842
Dec 9, 2020 $ 0.0414
-6.70%
$ 21.63 million $ 4,820
Dec 8, 2020 $ 0.0448
-1.52%
$ 23.43 million $ 4,423
Dec 7, 2020 $ 0.0453
-6.15%
$ 23.66 million $ 4,584
Dec 6, 2020 $ 0.0482
-1.05%
$ 25.18 million $ 5,175
Dec 5, 2020 $ 0.0486
-38.87%
$ 25.43 million $ 4,885
Dec 4, 2020 $ 0.0789
+54.00%
$ 41.23 million $ 6,312
Dec 3, 2020 $ 0.051
-3.97%
$ 26.65 million $ 5,614
Dec 2, 2020 $ 0.0531
-3.01%
$ 27.76 million $ 5,227
Dec 1, 2020 $ 0.0543
-17.22%
$ 28.37 million $ 4,662
Nov 30, 2020 $ 0.062
+0.50%
$ 32.42 million $ 6,111
Nov 29, 2020 $ 0.0617
+3.84%
$ 32.25 million $ 5,797
Nov 28, 2020 $ 0.0594
+3.76%
$ 31.06 million $ 9,602
Nov 27, 2020 $ 0.0572
-2.51%
$ 29.91 million $ 5,570
Nov 26, 2020 $ 0.0587
-18.84%
$ 30.67 million $ 5,312
Nov 25, 2020 $ 0.0723
-2.27%
$ 37.8 million $ 4,886
Nov 24, 2020 $ 0.074
+9.08%
$ 38.67 million $ 4,377
Nov 23, 2020 $ 0.0678
-27.85%
$ 35.44 million $ 3,823
Nov 22, 2020 $ 0.094
+64.14%
$ 49.12 million $ 6,245
Nov 21, 2020 $ 0.0573
-2.84%
$ 29.93 million $ 4,863
Nov 20, 2020 $ 0.0589
-62.70%
$ 30.8 million $ 4,987
Nov 19, 2020 $ 0.158
+165.74%
$ 82.59 million $ 3,993
Nov 18, 2020 $ 0.0595
-50.72%
$ 31.08 million $ 4,695
Nov 17, 2020 $ 0.121
+79.00%
$ 63.08 million $ 11,309
Nov 16, 2020 $ 0.0674
-48.19%
$ 35.24 million $ 99,207
Nov 15, 2020 $ 0.13
-5.23%
$ 68.02 million $ 118,971
Nov 14, 2020 $ 0.137
-5.54%
$ 71.78 million $ 116,377
Nov 13, 2020 $ 0.145
+6.68%
$ 75.99 million $ 119,246
Nov 12, 2020 $ 0.136
-10.38%
$ 71.23 million $ 113,438
Nov 11, 2020 $ 0.152
-4.60%
$ 79.48 million $ 111,909
Nov 10, 2020 $ 0.159
-2.60%
$ 83.3 million $ 92,123
Nov 9, 2020 $ 0.156
+6.43%
$ 81.31 million $ 91,579
Nov 8, 2020 $ 0.147
+0.85%
$ 76.77 million $ 63,236
Nov 7, 2020 $ 0.146
-6.67%
$ 76.08 million $ 67,619
Nov 6, 2020 $ 0.156
+38.54%
$ 81.53 million $ 100,121
Nov 5, 2020 $ 0.113
-40.20%
$ 58.85 million $ 80,372
Nov 4, 2020 $ 0.188
+12.32%
$ 98.35 million $ 67,512
Nov 3, 2020 $ 0.167
+27.21%
$ 87.53 million $ 108,330
Nov 2, 2020 $ 0.122
-24.93%
$ 63.95 million $ 150,323
Nov 1, 2020 $ 0.158
-4.98%
$ 82.51 million $ 72,082
Oct 31, 2020 $ 0.166
+2.67%
$ 86.91 million $ 132,389
Oct 30, 2020 $ 0.147
+28.83%
$ 77.1 million $ 131,751
Oct 29, 2020 $ 0.113
-2.23%
$ 58.93 million $ 103,131
Oct 28, 2020 $ 0.115
+12.74%
$ 60.09 million $ 102,412
Oct 27, 2020 $ 0.103
-1.65%
$ 53.66 million $ 98,858
Oct 26, 2020 $ 0.104
+18.75%
$ 54.57 million $ 108,911
Oct 25, 2020 $ 0.0879
+6.46%
$ 45.96 million $ 81,614
Oct 24, 2020 $ 0.0826
+81.19%
$ 43.16 million $ 82,384
Oct 23, 2020 $ 0.0456
-0.99%
$ 23.82 million $ 48,506