Everus Historical Data

EVR Page 12
Download
Date Close Price change Market cap Trading volume
Feb 1, 2021 $0.0166
+19.81%
$8.69 million $8,766
Jan 30, 2021 $0.0164
+1.04%
$8.59 million $8,928
Jan 29, 2021 $0.0163
-0.15%
$8.5 million $6,975
Jan 28, 2021 $0.0163
+9.15%
$8.5 million $3,837
Jan 27, 2021 $0.0149
-15.19%
$7.8 million $3,893
Jan 26, 2021 $0.0176
+10.80%
$9.2 million $22
Jan 24, 2021 $0.0187
+22.49%
$9.8 million $62
Jan 23, 2021 $0.0153
-6.70%
$8 million $31
Jan 22, 2021 $0.0164
-19.75%
$8.57 million $6
Jan 21, 2021 $0.0204
+24.26%
$10.68 million $53
Jan 20, 2021 $0.0165
-8.69%
$8.6 million $50
Jan 19, 2021 $0.0181
-8.31%
$9.44 million $6,873
Jan 18, 2021 $0.0197
+4.23%
$10.3 million $10,142
Jan 17, 2021 $0.0189
-6.30%
$9.87 million $5,564
Jan 16, 2021 $0.0202
-17.25%
$10.54 million $16,903
Jan 15, 2021 $0.0243
-7.86%
$12.72 million $14,181
Jan 14, 2021 $0.0264
+5.58%
$13.81 million $4,291
Jan 13, 2021 $0.025
+15.76%
$13.07 million $4,547
Jan 12, 2021 $0.0216
+1.75%
$11.28 million $4,784
Jan 11, 2021 $0.0212
-32.61%
$11.09 million $5,985
Jan 10, 2021 $0.0315
+10.56%
$16.49 million $6,247
Jan 9, 2021 $0.0286
+14.54%
$14.93 million $18,786
Jan 8, 2021 $0.0249
-53.84%
$13.03 million $15,727
Jan 7, 2021 $0.054
+113.50%
$28.24 million $4,760
Jan 6, 2021 $0.0253
-26.35%
$13.21 million $5,602
Jan 5, 2021 $0.0343
+27.10%
$17.94 million $13,896
Jan 4, 2021 $0.0315
-1.32%
$16.45 million $6,274
Jan 3, 2021 $0.0319
+6.51%
$16.66 million $6,149
Jan 2, 2021 $0.0299
+16.77%
$15.63 million $6,098
Jan 1, 2021 $0.0256
-12.25%
$13.38 million $6,789
Dec 31, 2020 $0.0292
-8.19%
$15.24 million $9,949
Dec 30, 2020 $0.0318
+13.91%
$16.6 million $11,157
Dec 29, 2020 $0.0231
+12.38%
$12.05 million $7,552
Dec 28, 2020 $0.0224
-8.00%
$11.72 million $4,517
Dec 27, 2020 $0.0197
-14.26%
$10.31 million $4,198
Dec 26, 2020 $0.023
-4.18%
$12.02 million $3,763
Dec 25, 2020 $0.0293
-0.81%
$15.3 million $3,641
Dec 24, 2020 $0.0332
+53.56%
$17.33 million $3,996
Dec 23, 2020 $0.0216
-16.68%
$11.29 million $3,231
Dec 22, 2020 $0.026
+26.03%
$13.62 million $4,052
Dec 21, 2020 $0.0205
-14.46%
$10.73 million $3,683
Dec 20, 2020 $0.0248
-9.33%
$12.99 million $4,083
Dec 19, 2020 $0.0279
-28.41%
$14.6 million $3,698
Dec 18, 2020 $0.0326
-8.19%
$17.05 million $4,173
Dec 17, 2020 $0.0273
+7.66%
$14.27 million $3,811
Dec 16, 2020 $0.0252
-42.81%
$13.19 million $3,709
Dec 15, 2020 $0.0439
-0.49%
$22.97 million $4,159
Dec 14, 2020 $0.0373
-2.81%
$19.49 million $4,617
Dec 13, 2020 $0.0387
-1.01%
$20.22 million $4,447
Dec 12, 2020 $0.0384
-4.96%
$20.1 million $4,388