Everus Historical Data

EVR Page 16
Download
Date Close Price change Market cap Trading volume
Jul 14, 2020 $ 0.00908
+6.31%
$ 4.75 million $ 22
Jul 13, 2020 $ 0.00854
-2.59%
$ 4.47 million $ 1
Jul 12, 2020 $ 0.00877
+1.77%
$ 4.58 million $ 3
Jul 11, 2020 $ 0.00861
-0.49%
$ 4.5 million $ 0.01
Jul 10, 2020 $ 0.00865
+2.68%
$ 4.52 million $ 3
Jul 9, 2020 $ 0.00843
-2.03%
$ 4.41 million $ 1
Jul 8, 2020 $ 0.0086
-4.97%
$ 4.5 million $ 41
Jul 7, 2020 $ 0.00905
+3.95%
$ 4.73 million $ 12
Jul 6, 2020 $ 0.0087
+3.80%
$ 4.55 million $ 1
Jul 5, 2020 $ 0.00838
-6.69%
$ 4.38 million $ 1
Jul 4, 2020 $ 0.00898
+7.82%
$ 4.7 million $ 0
Jul 3, 2020 $ 0.00833
-2.40%
$ 4.35 million $ 0
Jul 2, 2020 $ 0.00854
-0.59%
$ 4.46 million $ 1
Jul 1, 2020 $ 0.00858
+0.89%
$ 4.49 million $ 1
Jun 30, 2020 $ 0.00851
-1.46%
$ 4.45 million $ 4
Jun 29, 2020 $ 0.00864
+5.00%
$ 4.52 million $ 7
Jun 28, 2020 $ 0.00822
+26.87%
$ 4.3 million $ 73
Jun 27, 2020 $ 0.0067
-0.06%
$ 3.5 million $ 0
Jun 26, 2020 $ 0.00671
-3.59%
$ 3.51 million $ 0
Jun 25, 2020 $ 0.00696
+5.36%
$ 3.64 million $ 49
Jun 24, 2020 $ 0.0066
+3.11%
$ 3.45 million $ 2
Jun 23, 2020 $ 0.0064
-18.52%
$ 3.35 million $ 0.1
Jun 22, 2020 $ 0.00786
+17.19%
$ 4.11 million $ 23
Jun 21, 2020 $ 0.0067
-0.61%
$ 3.5 million $ 0
Jun 20, 2020 $ 0.00675
+0.51%
$ 3.53 million $ 1
Jun 19, 2020 $ 0.00671
+0.34%
$ 3.51 million $ 5
Jun 18, 2020 $ 0.00668
+0.14%
$ 3.49 million $ 0.01
Jun 17, 2020 $ 0.00668
-39.53%
$ 3.49 million $ 0
Jun 16, 2020 $ 0.011
+60.32%
$ 5.77 million $ 46
Jun 15, 2020 $ 0.00689
+2.14%
$ 3.6 million $ 0
Jun 14, 2020 $ 0.00674
-3.22%
$ 3.52 million $ 2
Jun 13, 2020 $ 0.00697
-8.98%
$ 3.64 million $ 9
Jun 12, 2020 $ 0.00765
+7.19%
$ 4 million $ 9
Jun 11, 2020 $ 0.00714
-5.09%
$ 3.73 million $ 17
Jun 10, 2020 $ 0.00752
-17.88%
$ 3.93 million $ 48
Jun 9, 2020 $ 0.00916
+33.93%
$ 4.79 million $ 62
Jun 8, 2020 $ 0.00684
-9.17%
$ 3.58 million $ 42
Jun 7, 2020 $ 0.00753
+4.31%
$ 3.94 million $ 38
Jun 6, 2020 $ 0.00722
-32.63%
$ 3.77 million $ 14
Jun 5, 2020 $ 0.0107
+0.77%
$ 5.6 million $ 59
Jun 4, 2020 $ 0.0106
+8.69%
$ 5.56 million $ 106
Jun 3, 2020 $ 0.00979
+0.28%
$ 5.12 million $ 90
Jun 2, 2020 $ 0.00976
+5.07%
$ 5.1 million $ 115
Jun 1, 2020 $ 0.00929
-29.88%
$ 4.85 million $ 117
May 31, 2020 $ 0.0132
+135.54%
$ 6.92 million $ 101
May 30, 2020 $ 0.00562
+0.98%
$ 2.94 million $ 12
May 29, 2020 $ 0.00557
-2.98%
$ 2.91 million $ 4
May 28, 2020 $ 0.00574
-52.99%
$ 3 million $ 5
May 27, 2020 $ 0.0122
-0.20%
$ 6.38 million $ 73
May 26, 2020 $ 0.0122
+115.26%
$ 6.39 million $ 71