Everus Historical Data

EVR Page 17
Download
Date Close Price change Market cap Trading volume
May 25, 2020 $0.00568
+6.14%
$2.97 million $4
May 24, 2020 $0.00536
-16.24%
$2.8 million $11
May 23, 2020 $0.00639
-35.35%
$3.34 million $6
May 22, 2020 $0.00989
+81.63%
$5.17 million $88
May 21, 2020 $0.00545
-45.46%
$2.85 million $25
May 20, 2020 $0.00999
+6.03%
$5.22 million $76
May 19, 2020 $0.00942
-28.32%
$4.92 million $73
May 18, 2020 $0.0131
+93.90%
$6.87 million $66
May 17, 2020 $0.00677
+12.75%
$3.54 million $18
May 16, 2020 $0.00601
-6.87%
$3.14 million $13
May 15, 2020 $0.00645
-40.13%
$3.37 million $53
May 14, 2020 $0.0108
-13.80%
$5.63 million $168
May 13, 2020 $0.0125
+12.78%
$6.53 million $12
May 12, 2020 $0.0111
+69.43%
$5.79 million $60
May 11, 2020 $0.00654
+28.65%
$3.42 million $22
May 10, 2020 $0.00508
-32.86%
$2.66 million $21
May 9, 2020 $0.00757
-8.60%
$3.96 million $308
May 8, 2020 $0.00828
+53.59%
$4.33 million $259
May 7, 2020 $0.00539
-26.00%
$2.82 million $44
May 6, 2020 $0.0073
-37.75%
$3.81 million $63
May 5, 2020 $0.0117
+29.30%
$6.12 million $45
May 4, 2020 $0.00906
+6.25%
$4.74 million $133
May 3, 2020 $0.00853
+12.46%
$4.46 million $45
May 2, 2020 $0.00759
+15.18%
$3.97 million $159
May 1, 2020 $0.00659
-41.69%
$3.44 million $106
Apr 30, 2020 $0.0113
+3.98%
$5.9 million $110
Apr 29, 2020 $0.0109
+1.10%
$5.67 million $577
Apr 28, 2020 $0.0107
-5.84%
$5.61 million $214
Apr 27, 2020 $0.0114
-0.91%
$5.96 million $421
Apr 26, 2020 $0.0115
-1.96%
$6.01 million $86
Apr 25, 2020 $0.0117
-5.16%
$6.13 million $61
Apr 24, 2020 $0.0124
+1.57%
$6.47 million $129
Apr 23, 2020 $0.0122
-13.04%
$6.37 million $176
Apr 22, 2020 $0.014
+19.20%
$7.32 million $350
Apr 21, 2020 $0.0117
-0.99%
$6.14 million $382
Apr 20, 2020 $0.0119
-22.43%
$6.2 million $260
Apr 19, 2020 $0.0153
-2.83%
$7.99 million $318
Apr 18, 2020 $0.0157
+29.41%
$8.23 million $468
Apr 17, 2020 $0.0122
-20.17%
$6.36 million $457
Apr 16, 2020 $0.0152
+13.67%
$7.96 million $499
Apr 15, 2020 $0.0134
-2.13%
$7 million $322
Apr 14, 2020 $0.0137
+0.03%
$7.16 million $196
Apr 13, 2020 $0.0137
-10.96%
$7.15 million $374
Apr 12, 2020 $0.0154
-2.17%
$8.04 million $545
Apr 11, 2020 $0.0157
+2.41%
$8.22 million $681
Apr 10, 2020 $0.0154
-5.98%
$8.03 million $407
Apr 9, 2020 $0.0163
-6.56%
$8.54 million $498
Apr 8, 2020 $0.0175
+12.05%
$9.14 million $235
Apr 7, 2020 $0.0156
+1.39%
$8.15 million $289
Apr 6, 2020 $0.0154
-5.06%
$8.03 million $146