Everus Historical Data

EVR Page 17
Download
Date Close Price change Market cap Trading volume
May 25, 2020 $ 0.00568
+6.14%
$ 2.97 million $ 4
May 24, 2020 $ 0.00536
-16.24%
$ 2.8 million $ 11
May 23, 2020 $ 0.00639
-35.35%
$ 3.34 million $ 6
May 22, 2020 $ 0.00989
+81.63%
$ 5.17 million $ 88
May 21, 2020 $ 0.00545
-45.46%
$ 2.85 million $ 25
May 20, 2020 $ 0.00999
+6.03%
$ 5.22 million $ 76
May 19, 2020 $ 0.00942
-28.32%
$ 4.92 million $ 73
May 18, 2020 $ 0.0131
+93.90%
$ 6.87 million $ 66
May 17, 2020 $ 0.00677
+12.75%
$ 3.54 million $ 18
May 16, 2020 $ 0.00601
-6.87%
$ 3.14 million $ 13
May 15, 2020 $ 0.00645
-40.13%
$ 3.37 million $ 53
May 14, 2020 $ 0.0108
-13.80%
$ 5.63 million $ 168
May 13, 2020 $ 0.0125
+12.78%
$ 6.53 million $ 12
May 12, 2020 $ 0.0111
+69.43%
$ 5.79 million $ 60
May 11, 2020 $ 0.00654
+28.65%
$ 3.42 million $ 22
May 10, 2020 $ 0.00508
-32.86%
$ 2.66 million $ 21
May 9, 2020 $ 0.00757
-8.60%
$ 3.96 million $ 308
May 8, 2020 $ 0.00828
+53.59%
$ 4.33 million $ 259
May 7, 2020 $ 0.00539
-26.00%
$ 2.82 million $ 44
May 6, 2020 $ 0.0073
-37.75%
$ 3.81 million $ 63
May 5, 2020 $ 0.0117
+29.30%
$ 6.12 million $ 45
May 4, 2020 $ 0.00906
+6.25%
$ 4.74 million $ 133
May 3, 2020 $ 0.00853
+12.46%
$ 4.46 million $ 45
May 2, 2020 $ 0.00759
+15.18%
$ 3.97 million $ 159
May 1, 2020 $ 0.00659
-41.69%
$ 3.44 million $ 106
Apr 30, 2020 $ 0.0113
+3.98%
$ 5.9 million $ 110
Apr 29, 2020 $ 0.0109
+1.10%
$ 5.67 million $ 577
Apr 28, 2020 $ 0.0107
-5.84%
$ 5.61 million $ 214
Apr 27, 2020 $ 0.0114
-0.91%
$ 5.96 million $ 421
Apr 26, 2020 $ 0.0115
-1.96%
$ 6.01 million $ 86
Apr 25, 2020 $ 0.0117
-5.16%
$ 6.13 million $ 61
Apr 24, 2020 $ 0.0124
+1.57%
$ 6.47 million $ 129
Apr 23, 2020 $ 0.0122
-13.04%
$ 6.37 million $ 176
Apr 22, 2020 $ 0.014
+19.20%
$ 7.32 million $ 350
Apr 21, 2020 $ 0.0117
-0.99%
$ 6.14 million $ 382
Apr 20, 2020 $ 0.0119
-22.43%
$ 6.2 million $ 260
Apr 19, 2020 $ 0.0153
-2.83%
$ 7.99 million $ 318
Apr 18, 2020 $ 0.0157
+29.41%
$ 8.23 million $ 468
Apr 17, 2020 $ 0.0122
-20.17%
$ 6.36 million $ 457
Apr 16, 2020 $ 0.0152
+13.67%
$ 7.96 million $ 499
Apr 15, 2020 $ 0.0134
-2.13%
$ 7 million $ 322
Apr 14, 2020 $ 0.0137
+0.03%
$ 7.16 million $ 196
Apr 13, 2020 $ 0.0137
-10.96%
$ 7.15 million $ 374
Apr 12, 2020 $ 0.0154
-2.17%
$ 8.04 million $ 545
Apr 11, 2020 $ 0.0157
+2.41%
$ 8.22 million $ 681
Apr 10, 2020 $ 0.0154
-5.98%
$ 8.03 million $ 407
Apr 9, 2020 $ 0.0163
-6.56%
$ 8.54 million $ 498
Apr 8, 2020 $ 0.0175
+12.05%
$ 9.14 million $ 235
Apr 7, 2020 $ 0.0156
+1.39%
$ 8.15 million $ 289
Apr 6, 2020 $ 0.0154
-5.06%
$ 8.03 million $ 146