Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Everus Historical Data

EVR Page 17
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 25, 2020 $0.00568
+6.14%
$2.97 million $4
May 24, 2020 $0.00536
-16.24%
$2.8 million $11
May 23, 2020 $0.00639
-35.35%
$3.34 million $6
May 22, 2020 $0.00989
+81.63%
$5.17 million $88
May 21, 2020 $0.00545
-45.46%
$2.85 million $25
May 20, 2020 $0.00999
+6.03%
$5.22 million $76
May 19, 2020 $0.00942
-28.32%
$4.92 million $73
May 18, 2020 $0.0131
+93.90%
$6.87 million $66
May 17, 2020 $0.00677
+12.75%
$3.54 million $18
May 16, 2020 $0.00601
-6.87%
$3.14 million $13
May 15, 2020 $0.00645
-40.13%
$3.37 million $53
May 14, 2020 $0.0108
-13.80%
$5.63 million $168
May 13, 2020 $0.0125
+12.78%
$6.53 million $12
May 12, 2020 $0.0111
+69.43%
$5.79 million $60
May 11, 2020 $0.00654
+28.65%
$3.42 million $22
May 10, 2020 $0.00508
-32.86%
$2.66 million $21
May 9, 2020 $0.00757
-8.60%
$3.96 million $308
May 8, 2020 $0.00828
+53.59%
$4.33 million $259
May 7, 2020 $0.00539
-26.00%
$2.82 million $44
May 6, 2020 $0.0073
-37.75%
$3.81 million $63
May 5, 2020 $0.0117
+29.30%
$6.12 million $45
May 4, 2020 $0.00906
+6.25%
$4.74 million $133
May 3, 2020 $0.00853
+12.46%
$4.46 million $45
May 2, 2020 $0.00759
+15.18%
$3.97 million $159
May 1, 2020 $0.00659
-41.69%
$3.44 million $106
Apr 30, 2020 $0.0113
+3.98%
$5.9 million $110
Apr 29, 2020 $0.0109
+1.10%
$5.67 million $577
Apr 28, 2020 $0.0107
-5.84%
$5.61 million $214
Apr 27, 2020 $0.0114
-0.91%
$5.96 million $421
Apr 26, 2020 $0.0115
-1.96%
$6.01 million $86
Apr 25, 2020 $0.0117
-5.16%
$6.13 million $61
Apr 24, 2020 $0.0124
+1.57%
$6.47 million $129
Apr 23, 2020 $0.0122
-13.04%
$6.37 million $176
Apr 22, 2020 $0.014
+19.20%
$7.32 million $350
Apr 21, 2020 $0.0117
-0.99%
$6.14 million $382
Apr 20, 2020 $0.0119
-22.43%
$6.2 million $260
Apr 19, 2020 $0.0153
-2.83%
$7.99 million $318
Apr 18, 2020 $0.0157
+29.41%
$8.23 million $468
Apr 17, 2020 $0.0122
-20.17%
$6.36 million $457
Apr 16, 2020 $0.0152
+13.67%
$7.96 million $499
Apr 15, 2020 $0.0134
-2.13%
$7 million $322
Apr 14, 2020 $0.0137
+0.03%
$7.16 million $196
Apr 13, 2020 $0.0137
-10.96%
$7.15 million $374
Apr 12, 2020 $0.0154
-2.17%
$8.04 million $545
Apr 11, 2020 $0.0157
+2.41%
$8.22 million $681
Apr 10, 2020 $0.0154
-5.98%
$8.03 million $407
Apr 9, 2020 $0.0163
-6.56%
$8.54 million $498
Apr 8, 2020 $0.0175
+12.05%
$9.14 million $235
Apr 7, 2020 $0.0156
+1.39%
$8.15 million $289
Apr 6, 2020 $0.0154
-5.06%
$8.03 million $146