Everus Historical Data

EVR Page 2
Download
Date Close Price change Market cap Trading volume
Sep 2018 $0.0141
+5.38%
$-- $198,709
Aug 2018 $0.0132
-43.44%
$-- $209,138
Jul 2018 $0.0245
-58.39%
$-- $219,090
Jun 2018 $0.0588
-7.88%
$-- $197,715
May 2018 $0.0637
-61.49%
$-- $264,217
Apr 2018 $0.157
+6.05%
$-- $237,493
Mar 2018 $0.151
-47.20%
$-- $285,002
Feb 2018 $0.288
+12.79%
$-- $264,143
Jan 2018 $0.3
-26.89%
$-- $407,964
Dec 2017 $0.393
-88.22%
$-- $464,443
Nov 2017 $5.4
+46.66%
$-- $229,745
Oct 2017 $3.93
+29.95%
$-- $75,413
Download