Everus Historical Data

EVR Page 2
Download
Date Close Price change Market cap Trading volume
Sep 2018 $ 0.0141
+5.38%
$ -- $ 198,709
Aug 2018 $ 0.0132
-43.44%
$ -- $ 209,138
Jul 2018 $ 0.0245
-58.39%
$ -- $ 219,090
Jun 2018 $ 0.0588
-7.88%
$ -- $ 197,715
May 2018 $ 0.0637
-61.49%
$ -- $ 264,217
Apr 2018 $ 0.157
+6.05%
$ -- $ 237,493
Mar 2018 $ 0.151
-47.20%
$ -- $ 285,002
Feb 2018 $ 0.288
+12.79%
$ -- $ 264,143
Jan 2018 $ 0.3
-26.89%
$ -- $ 407,964
Dec 2017 $ 0.393
-88.22%
$ -- $ 464,443
Nov 2017 $ 5.4
+46.66%
$ -- $ 229,745
Oct 2017 $ 3.93
+29.95%
$ -- $ 75,413
Download