Everus Historical Data

EVR Page 21
Download
Date Close Price change Market cap Trading volume
Nov 7, 2019 $ 0.00926
+1.60%
$ 4.84 million $ 433
Nov 6, 2019 $ 0.00912
-25.96%
$ 4.77 million $ 920
Nov 5, 2019 $ 0.0123
+17.15%
$ 6.42 million $ 2,472
Nov 4, 2019 $ 0.0105
-16.64%
$ 5.48 million $ 843
Nov 3, 2019 $ 0.0126
+4.28%
$ 6.58 million $ 1,294
Nov 2, 2019 $ 0.0121
-3.75%
$ 6.31 million $ 667
Nov 1, 2019 $ 0.0125
-0.81%
$ 6.56 million $ 876
Oct 31, 2019 $ 0.0126
+0.62%
$ 6.61 million $ 1,071
Oct 30, 2019 $ 0.0126
+3.20%
$ 6.57 million $ 1,385
Oct 29, 2019 $ 0.0122
-17.54%
$ 6.36 million $ 250
Oct 28, 2019 $ 0.0148
-3.02%
$ 7.72 million $ 732
Oct 27, 2019 $ 0.0152
+14.21%
$ 7.96 million $ 1,808
Oct 26, 2019 $ 0.0133
-8.31%
$ 6.94 million $ 1,213
Oct 25, 2019 $ 0.0145
+17.01%
$ 7.56 million $ 886
Oct 24, 2019 $ 0.0124
-5.70%
$ 6.46 million $ 719
Oct 23, 2019 $ 0.0131
-8.59%
$ 6.85 million $ 1,880
Oct 22, 2019 $ 0.0143
-0.37%
$ 7.49 million $ 1,523
Oct 21, 2019 $ 0.0144
+5.76%
$ 7.52 million $ 1,419
Oct 20, 2019 $ 0.0136
+4.18%
$ 7.11 million $ 1,065
Oct 19, 2019 $ 0.0131
+11.36%
$ 6.82 million $ 1,090
Oct 18, 2019 $ 0.0117
-10.91%
$ 6.13 million $ 205
Oct 17, 2019 $ 0.0132
-1.97%
$ 6.88 million $ 513
Oct 16, 2019 $ 0.0134
-7.41%
$ 7.02 million $ 1,159
Oct 15, 2019 $ 0.0145
-4.41%
$ 7.58 million $ 1,777
Oct 14, 2019 $ 0.0152
+13.60%
$ 7.93 million $ 2,171
Oct 13, 2019 $ 0.0134
-13.31%
$ 6.98 million $ 2,202
Oct 12, 2019 $ 0.0154
+10.70%
$ 8.05 million $ 2,806
Oct 11, 2019 $ 0.0139
-3.30%
$ 7.28 million $ 603
Oct 10, 2019 $ 0.0144
-6.34%
$ 7.53 million $ 1,226
Oct 9, 2019 $ 0.0153
+8.24%
$ 8.02 million $ 1,261
Oct 8, 2019 $ 0.0141
-7.17%
$ 7.39 million $ 1,719
Oct 7, 2019 $ 0.0152
+5.91%
$ 7.96 million $ 1,688
Oct 6, 2019 $ 0.0144
-6.71%
$ 7.54 million $ 2,000
Oct 5, 2019 $ 0.0155
+14.27%
$ 8.08 million $ 1,618
Oct 4, 2019 $ 0.0136
-7.75%
$ 7.09 million $ 694
Oct 3, 2019 $ 0.0147
+0.46%
$ 7.69 million $ 1,615
Oct 2, 2019 $ 0.0146
+1.15%
$ 7.66 million $ 572
Oct 1, 2019 $ 0.0145
+4.51%
$ 7.57 million $ 1,082
Sep 30, 2019 $ 0.0139
-18.58%
$ 7.24 million $ 2,128
Sep 29, 2019 $ 0.017
-3.53%
$ 8.89 million $ 699
Sep 28, 2019 $ 0.0176
-4.29%
$ 9.22 million $ 2,416
Sep 27, 2019 $ 0.0184
+36.37%
$ 9.63 million $ 3,405
Sep 26, 2019 $ 0.0135
-5.00%
$ 7.06 million $ 1,100
Sep 25, 2019 $ 0.0142
-5.75%
$ 7.42 million $ 1,842
Sep 24, 2019 $ 0.0149
-14.42%
$ 7.8 million $ 2,282
Sep 23, 2019 $ 0.0174
-6.68%
$ 9.12 million $ 2,748
Sep 22, 2019 $ 0.0187
-3.90%
$ 9.77 million $ 1,316
Sep 21, 2019 $ 0.0194
+3.44%
$ 10.16 million $ 2,397
Sep 20, 2019 $ 0.0188
+1.29%
$ 9.83 million $ 1,804
Sep 19, 2019 $ 0.0186
+15.91%
$ 9.7 million $ 3,239