Everus Historical Data

EVR Page 20
Download
Date Close Price change Market cap Trading volume
Dec 27, 2019 $0.0129
-1.61%
$6.74 million $1,320
Dec 26, 2019 $0.0131
+13.68%
$6.85 million $1,037
Dec 25, 2019 $0.0115
-39.83%
$6.02 million $630
Dec 24, 2019 $0.0191
-19.89%
$10 million $1,066
Dec 23, 2019 $0.0239
-9.04%
$12.49 million $2,989
Dec 22, 2019 $0.0263
+75.91%
$13.72 million $3,217
Dec 21, 2019 $0.0149
+6.04%
$7.8 million $2,310
Dec 20, 2019 $0.0141
-35.58%
$7.36 million $836
Dec 19, 2019 $0.0219
-17.16%
$11.43 million $984
Dec 18, 2019 $0.0264
+113.30%
$13.79 million $1,393
Dec 17, 2019 $0.0124
-36.03%
$6.47 million $205
Dec 16, 2019 $0.0194
+32.27%
$10.12 million $2,006
Dec 15, 2019 $0.0146
-39.78%
$7.65 million $618
Dec 14, 2019 $0.0243
+32.07%
$12.71 million $2,209
Dec 13, 2019 $0.0184
+3.36%
$9.62 million $737
Dec 12, 2019 $0.0178
-42.82%
$9.31 million $581
Dec 11, 2019 $0.0311
-1.76%
$16.24 million $3,018
Dec 10, 2019 $0.0316
+35.06%
$16.53 million $3,569
Dec 9, 2019 $0.0234
-27.60%
$12.24 million $466
Dec 8, 2019 $0.0323
-17.34%
$16.91 million $2,117
Dec 7, 2019 $0.0391
+51.76%
$20.45 million $8,047
Dec 6, 2019 $0.0258
-61.82%
$13.48 million $2,306
Dec 5, 2019 $0.0677
+19.30%
$35.4 million $6,639
Dec 4, 2019 $0.0572
-40.63%
$29.91 million $2,260
Dec 3, 2019 $0.0964
-30.56%
$50.38 million $13,972
Dec 2, 2019 $0.139
-13.78%
$72.55 million $3,984
Dec 1, 2019 $0.161
+138.03%
$84.17 million $11,305
Nov 30, 2019 $0.0676
+2.70%
$35.36 million $3,345
Nov 29, 2019 $0.0659
+25.43%
$34.45 million $8,166
Nov 28, 2019 $0.0525
-8.18%
$27.47 million $3,442
Nov 27, 2019 $0.0573
+2.12%
$29.98 million $7,989
Nov 26, 2019 $0.0562
+19.06%
$29.35 million $6,496
Nov 25, 2019 $0.047
+53.00%
$24.59 million $3,221
Nov 24, 2019 $0.0307
+68.87%
$16.07 million $1,007
Nov 23, 2019 $0.0182
-50.30%
$9.51 million $2,442
Nov 22, 2019 $0.0365
+87.34%
$19.07 million $4,335
Nov 21, 2019 $0.0195
+51.26%
$10.18 million $7,986
Nov 20, 2019 $0.0129
+27.69%
$6.73 million $1,258
Nov 19, 2019 $0.0101
-5.74%
$5.27 million $518
Nov 18, 2019 $0.0107
-29.54%
$5.59 million $586
Nov 17, 2019 $0.0152
+22.91%
$7.93 million $637
Nov 16, 2019 $0.0124
-4.46%
$6.47 million $490
Nov 15, 2019 $0.0129
-14.93%
$6.77 million $563
Nov 14, 2019 $0.0152
+3.36%
$7.96 million $1,771
Nov 13, 2019 $0.0147
+52.88%
$7.7 million $2,253
Nov 12, 2019 $0.00963
-6.48%
$5.03 million $387
Nov 11, 2019 $0.0103
-3.09%
$5.38 million $1,376
Nov 10, 2019 $0.0106
+26.18%
$5.56 million $553
Nov 9, 2019 $0.00843
-8.00%
$4.41 million $759
Nov 8, 2019 $0.00917
-1.02%
$4.79 million $637