Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Everus Historical Data

EVR Page 20
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dec 27, 2019 $0.0129
-1.61%
$6.74 million $1,320
Dec 26, 2019 $0.0131
+13.68%
$6.85 million $1,037
Dec 25, 2019 $0.0115
-39.83%
$6.02 million $630
Dec 24, 2019 $0.0191
-19.89%
$10 million $1,066
Dec 23, 2019 $0.0239
-9.04%
$12.49 million $2,989
Dec 22, 2019 $0.0263
+75.91%
$13.72 million $3,217
Dec 21, 2019 $0.0149
+6.04%
$7.8 million $2,310
Dec 20, 2019 $0.0141
-35.58%
$7.36 million $836
Dec 19, 2019 $0.0219
-17.16%
$11.43 million $984
Dec 18, 2019 $0.0264
+113.30%
$13.79 million $1,393
Dec 17, 2019 $0.0124
-36.03%
$6.47 million $205
Dec 16, 2019 $0.0194
+32.27%
$10.12 million $2,006
Dec 15, 2019 $0.0146
-39.78%
$7.65 million $618
Dec 14, 2019 $0.0243
+32.07%
$12.71 million $2,209
Dec 13, 2019 $0.0184
+3.36%
$9.62 million $737
Dec 12, 2019 $0.0178
-42.82%
$9.31 million $581
Dec 11, 2019 $0.0311
-1.76%
$16.24 million $3,018
Dec 10, 2019 $0.0316
+35.06%
$16.53 million $3,569
Dec 9, 2019 $0.0234
-27.60%
$12.24 million $466
Dec 8, 2019 $0.0323
-17.34%
$16.91 million $2,117
Dec 7, 2019 $0.0391
+51.76%
$20.45 million $8,047
Dec 6, 2019 $0.0258
-61.82%
$13.48 million $2,306
Dec 5, 2019 $0.0677
+19.30%
$35.4 million $6,639
Dec 4, 2019 $0.0572
-40.63%
$29.91 million $2,260
Dec 3, 2019 $0.0964
-30.56%
$50.38 million $13,972
Dec 2, 2019 $0.139
-13.78%
$72.55 million $3,984
Dec 1, 2019 $0.161
+138.03%
$84.17 million $11,305
Nov 30, 2019 $0.0676
+2.70%
$35.36 million $3,345
Nov 29, 2019 $0.0659
+25.43%
$34.45 million $8,166
Nov 28, 2019 $0.0525
-8.18%
$27.47 million $3,442
Nov 27, 2019 $0.0573
+2.12%
$29.98 million $7,989
Nov 26, 2019 $0.0562
+19.06%
$29.35 million $6,496
Nov 25, 2019 $0.047
+53.00%
$24.59 million $3,221
Nov 24, 2019 $0.0307
+68.87%
$16.07 million $1,007
Nov 23, 2019 $0.0182
-50.30%
$9.51 million $2,442
Nov 22, 2019 $0.0365
+87.34%
$19.07 million $4,335
Nov 21, 2019 $0.0195
+51.26%
$10.18 million $7,986
Nov 20, 2019 $0.0129
+27.69%
$6.73 million $1,258
Nov 19, 2019 $0.0101
-5.74%
$5.27 million $518
Nov 18, 2019 $0.0107
-29.54%
$5.59 million $586
Nov 17, 2019 $0.0152
+22.91%
$7.93 million $637
Nov 16, 2019 $0.0124
-4.46%
$6.47 million $490
Nov 15, 2019 $0.0129
-14.93%
$6.77 million $563
Nov 14, 2019 $0.0152
+3.36%
$7.96 million $1,771
Nov 13, 2019 $0.0147
+52.88%
$7.7 million $2,253
Nov 12, 2019 $0.00963
-6.48%
$5.03 million $387
Nov 11, 2019 $0.0103
-3.09%
$5.38 million $1,376
Nov 10, 2019 $0.0106
+26.18%
$5.56 million $553
Nov 9, 2019 $0.00843
-8.00%
$4.41 million $759
Nov 8, 2019 $0.00917
-1.02%
$4.79 million $637