Everus Historical Data

EVR Page 22
Download
Date Close Price change Market cap Trading volume
Sep 18, 2019 $ 0.016
-3.88%
$ 8.37 million $ 1,810
Sep 17, 2019 $ 0.0167
+3.58%
$ 8.71 million $ 2,211
Sep 16, 2019 $ 0.0161
-0.89%
$ 8.41 million $ 2,862
Sep 15, 2019 $ 0.0162
-2.36%
$ 8.49 million $ 3,578
Sep 14, 2019 $ 0.0166
+6.37%
$ 8.69 million $ 2,460
Sep 13, 2019 $ 0.0156
-2.71%
$ 8.17 million $ 2,457
Sep 12, 2019 $ 0.0161
-2.47%
$ 8.4 million $ 2,423
Sep 11, 2019 $ 0.0164
+3.72%
$ 8.59 million $ 2,496
Sep 10, 2019 $ 0.0159
+13.00%
$ 8.3 million $ 2,122
Sep 9, 2019 $ 0.014
-12.74%
$ 7.33 million $ 4,221
Sep 8, 2019 $ 0.0161
-5.02%
$ 8.4 million $ 551
Sep 7, 2019 $ 0.0169
-22.53%
$ 8.85 million $ 3,538
Sep 6, 2019 $ 0.0219
+35.84%
$ 11.43 million $ 1,113
Sep 5, 2019 $ 0.0161
-6.59%
$ 8.41 million $ 6,063
Sep 4, 2019 $ 0.0172
+1.12%
$ 8.98 million $ 5,275
Sep 3, 2019 $ 0.017
+15.01%
$ 8.88 million $ 851
Sep 2, 2019 $ 0.0148
-11.98%
$ 7.73 million $ 1,381
Sep 1, 2019 $ 0.0168
+24.11%
$ 8.8 million $ 3,398
Aug 31, 2019 $ 0.0136
-0.68%
$ 7.09 million $ 2,698
Aug 30, 2019 $ 0.0137
+19.16%
$ 7.14 million $ 3,534
Aug 29, 2019 $ 0.0115
-20.88%
$ 5.99 million $ 1,888
Aug 28, 2019 $ 0.0145
-4.61%
$ 7.57 million $ 4,809
Aug 27, 2019 $ 0.0152
-11.22%
$ 7.94 million $ 3,153
Aug 26, 2019 $ 0.017
+8.49%
$ 8.91 million $ 2,926
Aug 25, 2019 $ 0.0157
-5.29%
$ 8.21 million $ 3,044
Aug 24, 2019 $ 0.0166
+1.93%
$ 8.67 million $ 1,472
Aug 23, 2019 $ 0.0163
+3.77%
$ 8.51 million $ 3,102
Aug 22, 2019 $ 0.0157
+0.81%
$ 8.2 million $ 1,918
Aug 21, 2019 $ 0.0156
-6.81%
$ 8.14 million $ 2,884
Aug 20, 2019 $ 0.0167
+2.35%
$ 8.74 million $ 1,637
Aug 19, 2019 $ 0.0162
-5.08%
$ 8.49 million $ 1,737
Aug 18, 2019 $ 0.0171
-3.38%
$ 8.95 million $ 1,626
Aug 17, 2019 $ 0.0177
+14.01%
$ 9.25 million $ 1,964
Aug 16, 2019 $ 0.0155
-23.73%
$ 8.08 million $ 2,237
Aug 15, 2019 $ 0.0202
+0.29%
$ 10.54 million $ 2,146
Aug 14, 2019 $ 0.02
-2.26%
$ 10.48 million $ 3,763
Aug 13, 2019 $ 0.0205
-14.39%
$ 10.72 million $ 3,457
Aug 12, 2019 $ 0.024
+26.35%
$ 12.54 million $ 6,336
Aug 11, 2019 $ 0.019
+9.76%
$ 9.92 million $ 119
Aug 10, 2019 $ 0.0173
+22.93%
$ 9.04 million $ 2,588
Aug 9, 2019 $ 0.0141
-19.42%
$ 7.37 million $ 5,049
Aug 8, 2019 $ 0.0175
-0.97%
$ 9.16 million $ 3,348
Aug 7, 2019 $ 0.0177
-9.83%
$ 9.25 million $ 238
Aug 6, 2019 $ 0.0196
-1.91%
$ 10.26 million $ 5,320
Aug 5, 2019 $ 0.02
+15.63%
$ 10.46 million $ 3,394
Aug 4, 2019 $ 0.0173
+14.37%
$ 9.05 million $ 3,604
Aug 3, 2019 $ 0.0151
-18.32%
$ 7.91 million $ 3,045
Aug 2, 2019 $ 0.0185
+31.89%
$ 9.68 million $ 3,937
Aug 1, 2019 $ 0.014
-18.48%
$ 7.34 million $ 2,521
Jul 31, 2019 $ 0.0172
-5.88%
$ 9.01 million $ 280