Everus Historical Data

EVR Page 23
Download
Date Close Price change Market cap Trading volume
Jul 30, 2019 $ 0.0183
-5.83%
$ 9.57 million $ 2,503
Jul 29, 2019 $ 0.0194
+35.88%
$ 10.16 million $ 6,332
Jul 28, 2019 $ 0.0143
-17.22%
$ 7.48 million $ 4,934
Jul 27, 2019 $ 0.0173
+1.80%
$ 9.03 million $ 3,324
Jul 26, 2019 $ 0.017
+6.70%
$ 8.88 million $ 2,630
Jul 25, 2019 $ 0.0159
-13.39%
$ 8.32 million $ 4,284
Jul 24, 2019 $ 0.0184
+75.53%
$ 9.6 million $ 2,200
Jul 23, 2019 $ 0.0105
-36.55%
$ 5.47 million $ 974
Jul 22, 2019 $ 0.0165
-12.48%
$ 8.62 million $ 3,031
Jul 21, 2019 $ 0.0188
-6.78%
$ 9.85 million $ 4,357
Jul 20, 2019 $ 0.0202
-4.47%
$ 10.57 million $ 4,737
Jul 19, 2019 $ 0.0212
-8.13%
$ 11.06 million $ 2,785
Jul 18, 2019 $ 0.023
+22.31%
$ 12.04 million $ 1,644
Jul 17, 2019 $ 0.0188
+16.53%
$ 9.85 million $ 4,702
Jul 16, 2019 $ 0.0162
-26.41%
$ 8.45 million $ 2,223
Jul 15, 2019 $ 0.022
+26.16%
$ 11.48 million $ 7,521
Jul 14, 2019 $ 0.0174
-2.19%
$ 9.1 million $ 4,050
Jul 13, 2019 $ 0.0178
-15.90%
$ 9.31 million $ 5,250
Jul 12, 2019 $ 0.0212
-4.96%
$ 11.06 million $ 6,457
Jul 11, 2019 $ 0.0223
+55.16%
$ 11.64 million $ 5,254
Jul 10, 2019 $ 0.0144
-46.51%
$ 7.5 million $ 4,645
Jul 9, 2019 $ 0.0268
+8.41%
$ 14.03 million $ 7,191
Jul 8, 2019 $ 0.0248
+10.21%
$ 12.94 million $ 4,996
Jul 7, 2019 $ 0.0225
-10.97%
$ 11.74 million $ 3,185
Jul 6, 2019 $ 0.0252
-7.43%
$ 13.19 million $ 7,772
Jul 5, 2019 $ 0.0272
-4.65%
$ 14.24 million $ 5,350
Jul 4, 2019 $ 0.0286
-8.22%
$ 14.94 million $ 8,882
Jul 3, 2019 $ 0.0311
+97.42%
$ 16.28 million $ 9,006
Jul 2, 2019 $ 0.0158
-48.53%
$ 8.25 million $ 2,638
Jul 1, 2019 $ 0.0306
+0.41%
$ 16.02 million $ 8,501
Jun 30, 2019 $ 0.0305
+19.92%
$ 15.96 million $ 18,882
Jun 29, 2019 $ 0.0255
-3.23%
$ 13.31 million $ 2,842
Jun 28, 2019 $ 0.0263
-17.90%
$ 13.75 million $ 12,229
Jun 27, 2019 $ 0.032
-12.93%
$ 16.75 million $ 1,079
Jun 26, 2019 $ 0.0368
-90.67%
$ 19.24 million $ 7,846
Jun 25, 2019 $ 0.394
+1,643.24%
$ 206.21 million $ 49,128
Jun 24, 2019 $ 0.0226
-27.74%
$ 11.83 million $ 6,462
Jun 23, 2019 $ 0.0313
+8.62%
$ 16.37 million $ 10,234
Jun 22, 2019 $ 0.0288
-17.82%
$ 15.07 million $ 16,932
Jun 21, 2019 $ 0.0351
+8.76%
$ 18.34 million $ 10,685
Jun 20, 2019 $ 0.0322
-6.11%
$ 16.86 million $ 8,318
Jun 19, 2019 $ 0.0343
+5.85%
$ 17.96 million $ 8,161
Jun 18, 2019 $ 0.0324
+1.13%
$ 16.96 million $ 6,975
Jun 17, 2019 $ 0.0321
+25.18%
$ 16.77 million $ 6,288
Jun 16, 2019 $ 0.0256
-4.27%
$ 13.4 million $ 4,193
Jun 15, 2019 $ 0.0268
+4.64%
$ 14 million $ 3,247
Jun 14, 2019 $ 0.0256
+18.98%
$ 13.38 million $ 4,242
Jun 13, 2019 $ 0.0215
-0.06%
$ 11.24 million $ 4,170
Jun 12, 2019 $ 0.0215
-8.36%
$ 11.25 million $ 4,623
Jun 11, 2019 $ 0.0235
+3.84%
$ 12.28 million $ 4,233