Everus Historical Data

EVR Page 24
Download
Date Close Price change Market cap Trading volume
Jun 10, 2019 $ 0.0226
-8.48%
$ 11.82 million $ 5,451
Jun 9, 2019 $ 0.0247
+0.24%
$ 12.92 million $ 5,696
Jun 8, 2019 $ 0.0246
-11.40%
$ 12.88 million $ 2,561
Jun 7, 2019 $ 0.0278
+13.85%
$ 14.54 million $ 2,199
Jun 6, 2019 $ 0.0244
+1.25%
$ 12.77 million $ 5,339
Jun 5, 2019 $ 0.0241
+127.09%
$ 12.62 million $ 2,559
Jun 4, 2019 $ 0.0106
-21.09%
$ 5.55 million $ 1,818
Jun 3, 2019 $ 0.0135
-39.86%
$ 7.04 million $ 2,530
Jun 2, 2019 $ 0.0224
+22.28%
$ 11.7 million $ 7,626
Jun 1, 2019 $ 0.0183
-14.30%
$ 9.57 million $ 3,408
May 31, 2019 $ 0.0214
+60.73%
$ 11.17 million $ 4,635
May 30, 2019 $ 0.0133
-35.61%
$ 6.95 million $ 1,756
May 29, 2019 $ 0.0206
-20.13%
$ 10.79 million $ 2,701
May 28, 2019 $ 0.0258
-9.92%
$ 13.51 million $ 5,903
May 27, 2019 $ 0.0287
-8.04%
$ 15 million $ 13,097
May 26, 2019 $ 0.0312
+4.86%
$ 16.31 million $ 2,225
May 25, 2019 $ 0.0298
+81.62%
$ 15.56 million $ 3,193
May 24, 2019 $ 0.0164
+2.33%
$ 8.57 million $ 370
May 23, 2019 $ 0.016
-2.26%
$ 8.37 million $ 1,846
May 22, 2019 $ 0.0164
+72.23%
$ 8.56 million $ 1,527
May 21, 2019 $ 0.00951
-39.50%
$ 4.97 million $ 489
May 20, 2019 $ 0.0157
+18.93%
$ 8.22 million $ 1,134
May 19, 2019 $ 0.0134
-55.28%
$ 6.98 million $ 2,037
May 18, 2019 $ 0.0299
+3.19%
$ 15.62 million $ 5,394
May 17, 2019 $ 0.0289
+51.33%
$ 15.13 million $ 4,364
May 16, 2019 $ 0.0191
-45.57%
$ 10 million $ 1,396
May 15, 2019 $ 0.0351
+29.75%
$ 18.37 million $ 231
May 14, 2019 $ 0.0271
-6.51%
$ 14.16 million $ 3,953
May 13, 2019 $ 0.029
-20.28%
$ 15.14 million $ 1,375
May 12, 2019 $ 0.0363
+54.76%
$ 19 million $ 2,134
May 11, 2019 $ 0.0235
-5.69%
$ 12.27 million $ 1,189
May 10, 2019 $ 0.0249
+0.31%
$ 13.01 million $ 1,333
May 9, 2019 $ 0.0248
-11.16%
$ 12.97 million $ 1,753
May 8, 2019 $ 0.0279
+28.68%
$ 14.61 million $ 4,700
May 7, 2019 $ 0.0217
+12.25%
$ 11.35 million $ 371
May 6, 2019 $ 0.0193
+34.13%
$ 10.11 million $ 615
May 5, 2019 $ 0.0144
-46.29%
$ 7.54 million $ 1,740
May 4, 2019 $ 0.0268
+22.13%
$ 14.04 million $ 1,455
May 3, 2019 $ 0.022
-12.85%
$ 11.49 million $ 1,169
May 2, 2019 $ 0.0252
+38.66%
$ 13.19 million $ 959
May 1, 2019 $ 0.0182
-0.85%
$ 9.51 million $ 0
Apr 30, 2019 $ 0.0183
+77.73%
$ 9.59 million $ 58
Apr 21, 2019 $ 0.0221
-2.80%
$ 11.57 million $ 27
Apr 20, 2019 $ 0.0228
+105.28%
$ 11.91 million $ 278
Apr 11, 2019 $ 0.0112
-7.03%
$ 5.85 million $ 367
Apr 10, 2019 $ 0.012
-0.48%
$ 6.29 million $ 786
Apr 9, 2019 $ 0.0123
-1.75%
$ 6.45 million $ 409
Apr 8, 2019 $ 0.0126
+2.62%
$ 6.57 million $ 963
Apr 7, 2019 $ 0.0122
+4.28%
$ 6.4 million $ 61
Apr 4, 2019 $ 0.00544
-3.64%
$ 2.84 million $ 12