Everus Historical Data

EVR Page 24
Download
Date Close Price change Market cap Trading volume
Jun 10, 2019 $0.0226
-8.48%
$11.82 million $5,451
Jun 9, 2019 $0.0247
+0.24%
$12.92 million $5,696
Jun 8, 2019 $0.0246
-11.40%
$12.88 million $2,561
Jun 7, 2019 $0.0278
+13.85%
$14.54 million $2,199
Jun 6, 2019 $0.0244
+1.25%
$12.77 million $5,339
Jun 5, 2019 $0.0241
+127.09%
$12.62 million $2,559
Jun 4, 2019 $0.0106
-21.09%
$5.55 million $1,818
Jun 3, 2019 $0.0135
-39.86%
$7.04 million $2,530
Jun 2, 2019 $0.0224
+22.28%
$11.7 million $7,626
Jun 1, 2019 $0.0183
-14.30%
$9.57 million $3,408
May 31, 2019 $0.0214
+60.73%
$11.17 million $4,635
May 30, 2019 $0.0133
-35.61%
$6.95 million $1,756
May 29, 2019 $0.0206
-20.13%
$10.79 million $2,701
May 28, 2019 $0.0258
-9.92%
$13.51 million $5,903
May 27, 2019 $0.0287
-8.04%
$15 million $13,097
May 26, 2019 $0.0312
+4.86%
$16.31 million $2,225
May 25, 2019 $0.0298
+81.62%
$15.56 million $3,193
May 24, 2019 $0.0164
+2.33%
$8.57 million $370
May 23, 2019 $0.016
-2.26%
$8.37 million $1,846
May 22, 2019 $0.0164
+72.23%
$8.56 million $1,527
May 21, 2019 $0.00951
-39.50%
$4.97 million $489
May 20, 2019 $0.0157
+18.93%
$8.22 million $1,134
May 19, 2019 $0.0134
-55.28%
$6.98 million $2,037
May 18, 2019 $0.0299
+3.19%
$15.62 million $5,394
May 17, 2019 $0.0289
+51.33%
$15.13 million $4,364
May 16, 2019 $0.0191
-45.57%
$10 million $1,396
May 15, 2019 $0.0351
+29.75%
$18.37 million $231
May 14, 2019 $0.0271
-6.51%
$14.16 million $3,953
May 13, 2019 $0.029
-20.28%
$15.14 million $1,375
May 12, 2019 $0.0363
+54.76%
$19 million $2,134
May 11, 2019 $0.0235
-5.69%
$12.27 million $1,189
May 10, 2019 $0.0249
+0.31%
$13.01 million $1,333
May 9, 2019 $0.0248
-11.16%
$12.97 million $1,753
May 8, 2019 $0.0279
+28.68%
$14.61 million $4,700
May 7, 2019 $0.0217
+12.25%
$11.35 million $371
May 6, 2019 $0.0193
+34.13%
$10.11 million $615
May 5, 2019 $0.0144
-46.29%
$7.54 million $1,740
May 4, 2019 $0.0268
+22.13%
$14.04 million $1,455
May 3, 2019 $0.022
-12.85%
$11.49 million $1,169
May 2, 2019 $0.0252
+38.66%
$13.19 million $959
May 1, 2019 $0.0182
-0.85%
$9.51 million $0
Apr 30, 2019 $0.0183
+77.73%
$9.59 million $58
Apr 21, 2019 $0.0221
-2.80%
$11.57 million $27
Apr 20, 2019 $0.0228
+105.28%
$11.91 million $278
Apr 11, 2019 $0.0112
-7.03%
$5.85 million $367
Apr 10, 2019 $0.012
-0.48%
$6.29 million $786
Apr 9, 2019 $0.0123
-1.75%
$6.45 million $409
Apr 8, 2019 $0.0126
+2.62%
$6.57 million $963
Apr 7, 2019 $0.0122
+4.28%
$6.4 million $61
Apr 4, 2019 $0.00544
-3.64%
$2.84 million $12