Everus Historical Data

EVR Page 23
Download
Date Close Price change Market cap Trading volume
Jul 30, 2019 $0.0183
-5.83%
$9.57 million $2,503
Jul 29, 2019 $0.0194
+35.88%
$10.16 million $6,332
Jul 28, 2019 $0.0143
-17.22%
$7.48 million $4,934
Jul 27, 2019 $0.0173
+1.80%
$9.03 million $3,324
Jul 26, 2019 $0.017
+6.70%
$8.88 million $2,630
Jul 25, 2019 $0.0159
-13.39%
$8.32 million $4,284
Jul 24, 2019 $0.0184
+75.53%
$9.6 million $2,200
Jul 23, 2019 $0.0105
-36.55%
$5.47 million $974
Jul 22, 2019 $0.0165
-12.48%
$8.62 million $3,031
Jul 21, 2019 $0.0188
-6.78%
$9.85 million $4,357
Jul 20, 2019 $0.0202
-4.47%
$10.57 million $4,737
Jul 19, 2019 $0.0212
-8.13%
$11.06 million $2,785
Jul 18, 2019 $0.023
+22.31%
$12.04 million $1,644
Jul 17, 2019 $0.0188
+16.53%
$9.85 million $4,702
Jul 16, 2019 $0.0162
-26.41%
$8.45 million $2,223
Jul 15, 2019 $0.022
+26.16%
$11.48 million $7,521
Jul 14, 2019 $0.0174
-2.19%
$9.1 million $4,050
Jul 13, 2019 $0.0178
-15.90%
$9.31 million $5,250
Jul 12, 2019 $0.0212
-4.96%
$11.06 million $6,457
Jul 11, 2019 $0.0223
+55.16%
$11.64 million $5,254
Jul 10, 2019 $0.0144
-46.51%
$7.5 million $4,645
Jul 9, 2019 $0.0268
+8.41%
$14.03 million $7,191
Jul 8, 2019 $0.0248
+10.21%
$12.94 million $4,996
Jul 7, 2019 $0.0225
-10.97%
$11.74 million $3,185
Jul 6, 2019 $0.0252
-7.43%
$13.19 million $7,772
Jul 5, 2019 $0.0272
-4.65%
$14.24 million $5,350
Jul 4, 2019 $0.0286
-8.22%
$14.94 million $8,882
Jul 3, 2019 $0.0311
+97.42%
$16.28 million $9,006
Jul 2, 2019 $0.0158
-48.53%
$8.25 million $2,638
Jul 1, 2019 $0.0306
+0.41%
$16.02 million $8,501
Jun 30, 2019 $0.0305
+19.92%
$15.96 million $18,882
Jun 29, 2019 $0.0255
-3.23%
$13.31 million $2,842
Jun 28, 2019 $0.0263
-17.90%
$13.75 million $12,229
Jun 27, 2019 $0.032
-12.93%
$16.75 million $1,079
Jun 26, 2019 $0.0368
-90.67%
$19.24 million $7,846
Jun 25, 2019 $0.394
+1.64K%
$206.21 million $49,128
Jun 24, 2019 $0.0226
-27.74%
$11.83 million $6,462
Jun 23, 2019 $0.0313
+8.62%
$16.37 million $10,234
Jun 22, 2019 $0.0288
-17.82%
$15.07 million $16,932
Jun 21, 2019 $0.0351
+8.76%
$18.34 million $10,685
Jun 20, 2019 $0.0322
-6.11%
$16.86 million $8,318
Jun 19, 2019 $0.0343
+5.85%
$17.96 million $8,161
Jun 18, 2019 $0.0324
+1.13%
$16.96 million $6,975
Jun 17, 2019 $0.0321
+25.18%
$16.77 million $6,288
Jun 16, 2019 $0.0256
-4.27%
$13.4 million $4,193
Jun 15, 2019 $0.0268
+4.64%
$14 million $3,247
Jun 14, 2019 $0.0256
+18.98%
$13.38 million $4,242
Jun 13, 2019 $0.0215
-0.06%
$11.24 million $4,170
Jun 12, 2019 $0.0215
-8.36%
$11.25 million $4,623
Jun 11, 2019 $0.0235
+3.84%
$12.28 million $4,233