Everus Historical Data

EVR Page 25
Download
Date Close Price change Market cap Trading volume
Apr 3, 2019 $ 0.00565
-83.42%
$ 2.95 million $ 13
Apr 2, 2019 $ 0.0341
+325.10%
$ 17.81 million $ 461
Mar 30, 2019 $ 0.00658
+0.77%
$ 3.44 million $ 18
Mar 29, 2019 $ 0.00655
+1.16%
$ 3.42 million $ 58
Mar 25, 2019 $ 0.00477
-1.15%
$ 2.5 million $ 77
Mar 24, 2019 $ 0.00483
-1.06%
$ 2.52 million $ 78
Mar 23, 2019 $ 0.00488
+1.48%
$ 2.55 million $ 7
Mar 22, 2019 $ 0.00481
+0.47%
$ 2.51 million $ 12
Mar 21, 2019 $ 0.00478
-2.80%
$ 2.5 million $ 7
Mar 20, 2019 $ 0.00492
-29.57%
$ 2.57 million $ 9
Mar 19, 2019 $ 0.00698
+16.62%
$ 3.65 million $ 2,315
Mar 18, 2019 $ 0.00599
-46.38%
$ 3.13 million $ 1,974
Mar 17, 2019 $ 0.0112
+282.69%
$ 5.87 million $ 5,841
Mar 16, 2019 $ 0.00294
-46.79%
$ 1.54 million $ 1,354
Mar 15, 2019 $ 0.00552
-59.48%
$ 2.88 million $ 3,296
Mar 14, 2019 $ 0.0136
-2.33%
$ 7.12 million $ 4,037
Mar 13, 2019 $ 0.0139
-0.02%
$ 7.29 million $ 312
Mar 12, 2019 $ 0.014
-0.32%
$ 7.29 million $ 1,597
Mar 11, 2019 $ 0.014
-2.35%
$ 7.32 million $ 1,736
Mar 10, 2019 $ 0.0144
-0.71%
$ 7.51 million $ 1,756
Mar 9, 2019 $ 0.0145
-0.67%
$ 7.56 million $ 1,678
Mar 8, 2019 $ 0.0146
+27.37%
$ 7.61 million $ 2,198
Mar 7, 2019 $ 0.0114
-15.53%
$ 5.98 million $ 141
Mar 6, 2019 $ 0.0135
-6.27%
$ 7.08 million $ 171
Mar 5, 2019 $ 0.0144
+8.27%
$ 7.55 million $ 1,646
Mar 4, 2019 $ 0.0133
+1.78%
$ 6.97 million $ 1,344
Mar 3, 2019 $ 0.0131
-7.00%
$ 6.85 million $ 165
Mar 2, 2019 $ 0.0141
-1.19%
$ 7.37 million $ 1,754
Mar 1, 2019 $ 0.0143
+3.67%
$ 7.46 million $ 1,793
Feb 28, 2019 $ 0.0138
-0.75%
$ 7.19 million $ 391
Feb 27, 2019 $ 0.0139
-4.52%
$ 7.25 million $ 359
Feb 26, 2019 $ 0.0145
-0.92%
$ 7.59 million $ 1,968
Feb 25, 2019 $ 0.0147
+111.85%
$ 7.66 million $ 1,852
Feb 24, 2019 $ 0.00692
-58.09%
$ 3.62 million $ 3,999
Feb 23, 2019 $ 0.0165
+5.47%
$ 8.63 million $ 2,149
Feb 22, 2019 $ 0.0157
+3.76%
$ 8.19 million $ 1,944
Feb 21, 2019 $ 0.0151
+5.15%
$ 7.89 million $ 1,825
Feb 20, 2019 $ 0.0144
-32.58%
$ 7.51 million $ 1,097
Feb 19, 2019 $ 0.0213
-1.50%
$ 11.14 million $ 2,471
Feb 18, 2019 $ 0.0216
+9.42%
$ 11.31 million $ 2,144
Feb 17, 2019 $ 0.0198
+9.11%
$ 10.34 million $ 1,875
Feb 16, 2019 $ 0.0181
+1.91%
$ 9.48 million $ 2,107
Feb 15, 2019 $ 0.0178
-26.92%
$ 9.3 million $ 1,379
Feb 14, 2019 $ 0.0243
+0.88%
$ 12.72 million $ 1,763
Feb 13, 2019 $ 0.0241
+92.64%
$ 12.62 million $ 984
Feb 12, 2019 $ 0.0125
+11.62%
$ 6.55 million $ 16
Feb 11, 2019 $ 0.0362
+172.44%
$ 18.95 million $ 353
Feb 10, 2019 $ 0.0133
-30.20%
$ 6.96 million $ 6
Feb 9, 2019 $ 0.0191
-11.55%
$ 9.97 million $ 0
Feb 8, 2019 $ 0.0234
+7.06%
$ 12.26 million $ 45