Everus Historical Data

EVR Page 26
Download
Date Close Price change Market cap Trading volume
Feb 7, 2019 $0.0207
-7.15%
$10.8 million $399
Feb 6, 2019 $0.0223
+214.99%
$11.63 million $59
Feb 5, 2019 $0.00819
-66.56%
$4.28 million $0
Feb 4, 2019 $0.0244
-0.22%
$12.76 million $294
Feb 3, 2019 $0.0245
-0.48%
$12.79 million $385
Feb 2, 2019 $0.0246
+0.88%
$12.84 million $1,373
Feb 1, 2019 $0.0244
-0.30%
$12.74 million $2,027
Jan 31, 2019 $0.0244
+4.93%
$12.78 million $959
Jan 30, 2019 $0.0233
-11.61%
$12.18 million $662
Jan 29, 2019 $0.0264
+24.30%
$13.78 million $16,423
Jan 28, 2019 $0.00819
-63.44%
$4.28 million $0
Jan 27, 2019 $0.0224
-16.50%
$11.71 million $18,412
Jan 26, 2019 $0.0268
+15.85%
$14.02 million $31,051
Jan 25, 2019 $0.0232
-13.10%
$12.1 million $12,894
Jan 24, 2019 $0.0266
-7.09%
$13.93 million $23,815
Jan 23, 2019 $0.0287
+12.40%
$14.99 million $10,890
Jan 22, 2019 $0.0255
-1.63%
$13.34 million $19,989
Jan 21, 2019 $0.0259
-3.33%
$13.56 million $22,791
Jan 20, 2019 $0.0268
-11.05%
$14.03 million $21,621
Jan 19, 2019 $0.0302
-17.29%
$15.77 million $7,341
Jan 18, 2019 $0.0365
-1.53%
$19.07 million $11,259
Jan 17, 2019 $0.037
+191.86%
$19.36 million $1,811
Jan 16, 2019 $0.0127
+22.75%
$6.63 million $5,219
Jan 15, 2019 $0.01
-2.95%
$5.24 million $8,622
Jan 14, 2019 $0.0107
+12.57%
$5.58 million $3,150
Jan 13, 2019 $0.00947
-2.58%
$4.95 million $64
Jan 12, 2019 $0.00972
-3.91%
$5.08 million $4,447
Jan 11, 2019 $0.0101
+23.55%
$5.29 million $13,552
Jan 10, 2019 $0.00819
-0.98%
$4.28 million $3,815
Jan 9, 2019 $0.00827
-10.32%
$4.32 million $28
Jan 8, 2019 $0.00922
-7.89%
$4.82 million $1,191
Jan 7, 2019 $0.01
-12.61%
$5.23 million $10,068
Jan 6, 2019 $0.0115
+4.97%
$5.99 million $4,695
Jan 5, 2019 $0.0109
+0.27%
$5.71 million $9,698
Jan 4, 2019 $0.0109
+7.16%
$5.7 million $7,141
Jan 3, 2019 $0.0102
-9.06%
$5.31 million $4,261
Jan 2, 2019 $0.0112
+5.30%
$5.84 million $3,734
Jan 1, 2019 $0.0106
+7.46%
$5.54 million $11,994
Dec 31, 2018 $0.00954
-17.15%
$4.99 million $5,540
Dec 30, 2018 $0.009
+2.54%
$4.71 million $3,820
Dec 29, 2018 $0.00878
-10.39%
$4.59 million $167
Dec 28, 2018 $0.00981
-3.00%
$5.13 million $4,058
Dec 27, 2018 $0.00928
-12.17%
$4.85 million $1,725
Dec 26, 2018 $0.0106
+0.67%
$5.52 million $2,046
Dec 25, 2018 $0.0105
-9.39%
$5.48 million $8,217
Dec 24, 2018 $0.0116
+3.30%
$6.04 million $3,728
Dec 23, 2018 $0.0112
-0.88%
$5.85 million $12,663
Dec 22, 2018 $0.0105
-0.94%
$5.51 million $263
Dec 21, 2018 $0.0106
-4.52%
$5.57 million $2,592
Dec 20, 2018 $0.0112
+29.45%
$5.83 million $3,599