Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Everus Historical Data

EVR Page 26
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Feb 7, 2019 $0.0207
-7.15%
$10.8 million $399
Feb 6, 2019 $0.0223
+214.99%
$11.63 million $59
Feb 5, 2019 $0.00819
-66.56%
$4.28 million $0
Feb 4, 2019 $0.0244
-0.22%
$12.76 million $294
Feb 3, 2019 $0.0245
-0.48%
$12.79 million $385
Feb 2, 2019 $0.0246
+0.88%
$12.84 million $1,373
Feb 1, 2019 $0.0244
-0.30%
$12.74 million $2,027
Jan 31, 2019 $0.0244
+4.93%
$12.78 million $959
Jan 30, 2019 $0.0233
-11.61%
$12.18 million $662
Jan 29, 2019 $0.0264
+24.30%
$13.78 million $16,423
Jan 28, 2019 $0.00819
-63.44%
$4.28 million $0
Jan 27, 2019 $0.0224
-16.50%
$11.71 million $18,412
Jan 26, 2019 $0.0268
+15.85%
$14.02 million $31,051
Jan 25, 2019 $0.0232
-13.10%
$12.1 million $12,894
Jan 24, 2019 $0.0266
-7.09%
$13.93 million $23,815
Jan 23, 2019 $0.0287
+12.40%
$14.99 million $10,890
Jan 22, 2019 $0.0255
-1.63%
$13.34 million $19,989
Jan 21, 2019 $0.0259
-3.33%
$13.56 million $22,791
Jan 20, 2019 $0.0268
-11.05%
$14.03 million $21,621
Jan 19, 2019 $0.0302
-17.29%
$15.77 million $7,341
Jan 18, 2019 $0.0365
-1.53%
$19.07 million $11,259
Jan 17, 2019 $0.037
+191.86%
$19.36 million $1,811
Jan 16, 2019 $0.0127
+22.75%
$6.63 million $5,219
Jan 15, 2019 $0.01
-2.95%
$5.24 million $8,622
Jan 14, 2019 $0.0107
+12.57%
$5.58 million $3,150
Jan 13, 2019 $0.00947
-2.58%
$4.95 million $64
Jan 12, 2019 $0.00972
-3.91%
$5.08 million $4,447
Jan 11, 2019 $0.0101
+23.55%
$5.29 million $13,552
Jan 10, 2019 $0.00819
-0.98%
$4.28 million $3,815
Jan 9, 2019 $0.00827
-10.32%
$4.32 million $28
Jan 8, 2019 $0.00922
-7.89%
$4.82 million $1,191
Jan 7, 2019 $0.01
-12.61%
$5.23 million $10,068
Jan 6, 2019 $0.0115
+4.97%
$5.99 million $4,695
Jan 5, 2019 $0.0109
+0.27%
$5.71 million $9,698
Jan 4, 2019 $0.0109
+7.16%
$5.7 million $7,141
Jan 3, 2019 $0.0102
-9.06%
$5.31 million $4,261
Jan 2, 2019 $0.0112
+5.30%
$5.84 million $3,734
Jan 1, 2019 $0.0106
+7.46%
$5.54 million $11,994
Dec 31, 2018 $0.00954
-17.15%
$4.99 million $5,540
Dec 30, 2018 $0.009
+2.54%
$4.71 million $3,820
Dec 29, 2018 $0.00878
-10.39%
$4.59 million $167
Dec 28, 2018 $0.00981
-3.00%
$5.13 million $4,058
Dec 27, 2018 $0.00928
-12.17%
$4.85 million $1,725
Dec 26, 2018 $0.0106
+0.67%
$5.52 million $2,046
Dec 25, 2018 $0.0105
-9.39%
$5.48 million $8,217
Dec 24, 2018 $0.0116
+3.30%
$6.04 million $3,728
Dec 23, 2018 $0.0112
-0.88%
$5.85 million $12,663
Dec 22, 2018 $0.0105
-0.94%
$5.51 million $263
Dec 21, 2018 $0.0106
-4.52%
$5.57 million $2,592
Dec 20, 2018 $0.0112
+29.45%
$5.83 million $3,599