Everus Historical Data

EVR Page 27
Download
Date Close Price change Market cap Trading volume
Dec 19, 2018 $0.00863
+16.04%
$4.51 million $3,113
Dec 18, 2018 $0.00743
+8.80%
$3.88 million $4,739
Dec 17, 2018 $0.00683
+9.70%
$3.57 million $4,020
Dec 16, 2018 $0.00623
-1.84%
$3.25 million $674
Dec 15, 2018 $0.00634
+11.69%
$3.32 million $14,986
Dec 14, 2018 $0.00568
+1.01%
$2.97 million $773
Dec 13, 2018 $0.00562
-4.08%
$2.94 million $3,751
Dec 12, 2018 $0.00586
+1.93%
$3.06 million $2,960
Dec 11, 2018 $0.00575
+3.63%
$3.01 million $612
Dec 10, 2018 $0.00555
-6.84%
$2.9 million $4,889
Dec 9, 2018 $0.00597
-20.59%
$3.12 million $5,372
Dec 8, 2018 $0.00569
-5.34%
$2.98 million $632
Dec 7, 2018 $0.00602
-3.42%
$3.15 million $776
Dec 6, 2018 $0.00624
+1.03%
$3.26 million $2,004
Dec 5, 2018 $0.00617
-14.38%
$3.23 million $4,431
Dec 4, 2018 $0.00721
-2.30%
$3.77 million $9,673
Dec 3, 2018 $0.00738
-30.48%
$3.86 million $17,279
Dec 2, 2018 $0.0106
-12.34%
$5.53 million $2,216
Dec 1, 2018 $0.0118
+14.22%
$6.19 million $6,437
Nov 30, 2018 $0.0104
-1.71%
$5.42 million $3,024
Nov 29, 2018 $0.0131
+0.00%
$6.84 million $4,089
Nov 28, 2018 $0.0123
+0.00%
$6.45 million $3,750
Nov 27, 2018 $0.0148
+0.00%
$7.72 million $3,926
Nov 26, 2018 $0.0122
+0.00%
$6.4 million $3,820
Nov 25, 2018 $0.0137
+0.00%
$7.15 million $4,292
Nov 24, 2018 $0.0135
+0.00%
$7.07 million $4,307
Nov 23, 2018 $0.0128
+0.00%
$6.72 million $4,525
Nov 22, 2018 $0.0114
+0.00%
$5.97 million $4,500
Nov 21, 2018 $0.0114
+0.00%
$5.96 million $4,634
Nov 20, 2018 $0.0125
+0.00%
$6.53 million $5,282
Nov 19, 2018 $0.0138
+0.00%
$7.23 million $5,598
Nov 18, 2018 $0.0121
+0.00%
$6.31 million $5,553
Nov 17, 2018 $0.012
+0.00%
$6.28 million $5,591
Nov 16, 2018 $0.0128
+0.00%
$-- $5,594
Nov 15, 2018 $0.015
+0.00%
$-- $6,126
Nov 14, 2018 $0.0159
+0.00%
$-- $6,362
Nov 13, 2018 $0.0164
+0.00%
$-- $6,402
Nov 12, 2018 $0.0169
+0.00%
$-- $6,388
Nov 11, 2018 $0.0176
+0.00%
$-- $6,401
Nov 10, 2018 $0.0174
+0.00%
$-- $6,412
Nov 9, 2018 $0.0163
+0.00%
$-- $6,490
Nov 8, 2018 $0.0173
+0.00%
$-- $6,532
Nov 7, 2018 $0.0168
+0.00%
$-- $6,438
Nov 6, 2018 $0.0169
+0.00%
$-- $6,440
Nov 5, 2018 $0.0166
+0.00%
$-- $6,404
Nov 4, 2018 $0.0166
+0.00%
$-- $6,372
Nov 3, 2018 $0.0169
+0.00%
$-- $6,395
Nov 2, 2018 $0.0164
+0.00%
$-- $6,347
Nov 1, 2018 $0.0148
+0.00%
$-- $6,315
Oct 31, 2018 $0.0152
+0.00%
$-- $6,314