Everus Historical Data

EVR Page 26
Download
Date Close Price change Market cap Trading volume
Feb 7, 2019 $ 0.0207
-7.15%
$ 10.8 million $ 399
Feb 6, 2019 $ 0.0223
+214.99%
$ 11.63 million $ 59
Feb 5, 2019 $ 0.00819
-66.56%
$ 4.28 million $ 0
Feb 4, 2019 $ 0.0244
-0.22%
$ 12.76 million $ 294
Feb 3, 2019 $ 0.0245
-0.48%
$ 12.79 million $ 385
Feb 2, 2019 $ 0.0246
+0.88%
$ 12.84 million $ 1,373
Feb 1, 2019 $ 0.0244
-0.30%
$ 12.74 million $ 2,027
Jan 31, 2019 $ 0.0244
+4.93%
$ 12.78 million $ 959
Jan 30, 2019 $ 0.0233
-11.61%
$ 12.18 million $ 662
Jan 29, 2019 $ 0.0264
+24.30%
$ 13.78 million $ 16,423
Jan 28, 2019 $ 0.00819
-63.44%
$ 4.28 million $ 0
Jan 27, 2019 $ 0.0224
-16.50%
$ 11.71 million $ 18,412
Jan 26, 2019 $ 0.0268
+15.85%
$ 14.02 million $ 31,051
Jan 25, 2019 $ 0.0232
-13.10%
$ 12.1 million $ 12,894
Jan 24, 2019 $ 0.0266
-7.09%
$ 13.93 million $ 23,815
Jan 23, 2019 $ 0.0287
+12.40%
$ 14.99 million $ 10,890
Jan 22, 2019 $ 0.0255
-1.63%
$ 13.34 million $ 19,989
Jan 21, 2019 $ 0.0259
-3.33%
$ 13.56 million $ 22,791
Jan 20, 2019 $ 0.0268
-11.05%
$ 14.03 million $ 21,621
Jan 19, 2019 $ 0.0302
-17.29%
$ 15.77 million $ 7,341
Jan 18, 2019 $ 0.0365
-1.53%
$ 19.07 million $ 11,259
Jan 17, 2019 $ 0.037
+191.86%
$ 19.36 million $ 1,811
Jan 16, 2019 $ 0.0127
+22.75%
$ 6.63 million $ 5,219
Jan 15, 2019 $ 0.01
-2.95%
$ 5.24 million $ 8,622
Jan 14, 2019 $ 0.0107
+12.57%
$ 5.58 million $ 3,150
Jan 13, 2019 $ 0.00947
-2.58%
$ 4.95 million $ 64
Jan 12, 2019 $ 0.00972
-3.91%
$ 5.08 million $ 4,447
Jan 11, 2019 $ 0.0101
+23.55%
$ 5.29 million $ 13,552
Jan 10, 2019 $ 0.00819
-0.98%
$ 4.28 million $ 3,815
Jan 9, 2019 $ 0.00827
-10.32%
$ 4.32 million $ 28
Jan 8, 2019 $ 0.00922
-7.89%
$ 4.82 million $ 1,191
Jan 7, 2019 $ 0.01
-12.61%
$ 5.23 million $ 10,068
Jan 6, 2019 $ 0.0115
+4.97%
$ 5.99 million $ 4,695
Jan 5, 2019 $ 0.0109
+0.27%
$ 5.71 million $ 9,698
Jan 4, 2019 $ 0.0109
+7.16%
$ 5.7 million $ 7,141
Jan 3, 2019 $ 0.0102
-9.06%
$ 5.31 million $ 4,261
Jan 2, 2019 $ 0.0112
+5.30%
$ 5.84 million $ 3,734
Jan 1, 2019 $ 0.0106
+7.46%
$ 5.54 million $ 11,994
Dec 31, 2018 $ 0.00954
-17.15%
$ 4.99 million $ 5,540
Dec 30, 2018 $ 0.009
+2.54%
$ 4.71 million $ 3,820
Dec 29, 2018 $ 0.00878
-10.39%
$ 4.59 million $ 167
Dec 28, 2018 $ 0.00981
-3.00%
$ 5.13 million $ 4,058
Dec 27, 2018 $ 0.00928
-12.17%
$ 4.85 million $ 1,725
Dec 26, 2018 $ 0.0106
+0.67%
$ 5.52 million $ 2,046
Dec 25, 2018 $ 0.0105
-9.39%
$ 5.48 million $ 8,217
Dec 24, 2018 $ 0.0116
+3.30%
$ 6.04 million $ 3,728
Dec 23, 2018 $ 0.0112
-0.88%
$ 5.85 million $ 12,663
Dec 22, 2018 $ 0.0105
-0.94%
$ 5.51 million $ 263
Dec 21, 2018 $ 0.0106
-4.52%
$ 5.57 million $ 2,592
Dec 20, 2018 $ 0.0112
+29.45%
$ 5.83 million $ 3,599