Everus Historical Data

EVR Page 27
Download
Date Close Price change Market cap Trading volume
Dec 19, 2018 $ 0.00863
+16.04%
$ 4.51 million $ 3,113
Dec 18, 2018 $ 0.00743
+8.80%
$ 3.88 million $ 4,739
Dec 17, 2018 $ 0.00683
+9.70%
$ 3.57 million $ 4,020
Dec 16, 2018 $ 0.00623
-1.84%
$ 3.25 million $ 674
Dec 15, 2018 $ 0.00634
+11.69%
$ 3.32 million $ 14,986
Dec 14, 2018 $ 0.00568
+1.01%
$ 2.97 million $ 773
Dec 13, 2018 $ 0.00562
-4.08%
$ 2.94 million $ 3,751
Dec 12, 2018 $ 0.00586
+1.93%
$ 3.06 million $ 2,960
Dec 11, 2018 $ 0.00575
+3.63%
$ 3.01 million $ 612
Dec 10, 2018 $ 0.00555
-6.84%
$ 2.9 million $ 4,889
Dec 9, 2018 $ 0.00597
-20.59%
$ 3.12 million $ 5,372
Dec 8, 2018 $ 0.00569
-5.34%
$ 2.98 million $ 632
Dec 7, 2018 $ 0.00602
-3.42%
$ 3.15 million $ 776
Dec 6, 2018 $ 0.00624
+1.03%
$ 3.26 million $ 2,004
Dec 5, 2018 $ 0.00617
-14.38%
$ 3.23 million $ 4,431
Dec 4, 2018 $ 0.00721
-2.30%
$ 3.77 million $ 9,673
Dec 3, 2018 $ 0.00738
-30.48%
$ 3.86 million $ 17,279
Dec 2, 2018 $ 0.0106
-12.34%
$ 5.53 million $ 2,216
Dec 1, 2018 $ 0.0118
+14.22%
$ 6.19 million $ 6,437
Nov 30, 2018 $ 0.0104
-1.71%
$ 5.42 million $ 3,024
Nov 29, 2018 $ 0.0131
+0.00%
$ 6.84 million $ 4,089
Nov 28, 2018 $ 0.0123
+0.00%
$ 6.45 million $ 3,750
Nov 27, 2018 $ 0.0148
+0.00%
$ 7.72 million $ 3,926
Nov 26, 2018 $ 0.0122
+0.00%
$ 6.4 million $ 3,820
Nov 25, 2018 $ 0.0137
+0.00%
$ 7.15 million $ 4,292
Nov 24, 2018 $ 0.0135
+0.00%
$ 7.07 million $ 4,307
Nov 23, 2018 $ 0.0128
+0.00%
$ 6.72 million $ 4,525
Nov 22, 2018 $ 0.0114
+0.00%
$ 5.97 million $ 4,500
Nov 21, 2018 $ 0.0114
+0.00%
$ 5.96 million $ 4,634
Nov 20, 2018 $ 0.0125
+0.00%
$ 6.53 million $ 5,282
Nov 19, 2018 $ 0.0138
+0.00%
$ 7.23 million $ 5,598
Nov 18, 2018 $ 0.0121
+0.00%
$ 6.31 million $ 5,553
Nov 17, 2018 $ 0.012
+0.00%
$ 6.28 million $ 5,591
Nov 16, 2018 $ 0.0128
+0.00%
$ -- $ 5,594
Nov 15, 2018 $ 0.015
+0.00%
$ -- $ 6,126
Nov 14, 2018 $ 0.0159
+0.00%
$ -- $ 6,362
Nov 13, 2018 $ 0.0164
+0.00%
$ -- $ 6,402
Nov 12, 2018 $ 0.0169
+0.00%
$ -- $ 6,388
Nov 11, 2018 $ 0.0176
+0.00%
$ -- $ 6,401
Nov 10, 2018 $ 0.0174
+0.00%
$ -- $ 6,412
Nov 9, 2018 $ 0.0163
+0.00%
$ -- $ 6,490
Nov 8, 2018 $ 0.0173
+0.00%
$ -- $ 6,532
Nov 7, 2018 $ 0.0168
+0.00%
$ -- $ 6,438
Nov 6, 2018 $ 0.0169
+0.00%
$ -- $ 6,440
Nov 5, 2018 $ 0.0166
+0.00%
$ -- $ 6,404
Nov 4, 2018 $ 0.0166
+0.00%
$ -- $ 6,372
Nov 3, 2018 $ 0.0169
+0.00%
$ -- $ 6,395
Nov 2, 2018 $ 0.0164
+0.00%
$ -- $ 6,347
Nov 1, 2018 $ 0.0148
+0.00%
$ -- $ 6,315
Oct 31, 2018 $ 0.0152
+0.00%
$ -- $ 6,314