Everus Historical Data

EVR Page 34
Download
Date Close Price change Market cap Trading volume
Jan 2, 2018 $0.401
+0.00%
$-- $13,687
Jan 1, 2018 $0.41
+0.00%
$-- $13,480
Dec 31, 2017 $0.393
+0.00%
$-- $13,492
Dec 30, 2017 $0.434
+0.00%
$-- $14,735
Dec 29, 2017 $0.43
+0.00%
$-- $14,669
Dec 28, 2017 $0.468
+0.00%
$-- $16,047
Dec 27, 2017 $0.408
+0.00%
$-- $15,386
Dec 26, 2017 $0.479
+0.00%
$-- $14,001
Dec 25, 2017 $0.506
+0.00%
$-- $13,730
Dec 24, 2017 $0.589
+0.00%
$-- $14,781
Dec 23, 2017 $0.493
+0.00%
$-- $13,913
Dec 22, 2017 $0.641
+0.00%
$-- $16,460
Dec 21, 2017 $0.661
+0.00%
$-- $17,013
Dec 20, 2017 $0.728
+0.00%
$-- $18,535
Dec 19, 2017 $0.865
+0.00%
$-- $18,915
Dec 18, 2017 $0.93
+0.00%
$-- $19,500
Dec 17, 2017 $0.987
+0.00%
$-- $18,290
Dec 16, 2017 $1.04
+0.00%
$-- $17,566
Dec 15, 2017 $1.07
+0.00%
$-- $16,537
Dec 14, 2017 $1.09
+0.00%
$-- $16,929
Dec 13, 2017 $1.18
+0.00%
$-- $17,090
Dec 12, 2017 $1.31
+0.00%
$-- $16,630
Dec 11, 2017 $1.24
+0.00%
$-- $14,549
Dec 10, 2017 $1.35
+0.00%
$-- $15,433
Dec 9, 2017 $1.54
+0.00%
$-- $16,237
Dec 8, 2017 $1.53
+0.00%
$-- $15,230
Dec 7, 2017 $1.29
+0.00%
$-- $12,747
Dec 6, 2017 $1.62
+0.00%
$-- $11,793
Dec 5, 2017 $1.76
+0.00%
$-- $11,434
Dec 4, 2017 $1.83
+0.00%
$-- $11,370
Dec 3, 2017 $2.02
+0.00%
$-- $11,072
Dec 2, 2017 $2
+0.00%
$-- $10,301
Dec 1, 2017 $3.33
+0.00%
$-- $10,057
Nov 30, 2017 $5.4
+0.00%
$-- $10,596
Nov 29, 2017 $5.21
+0.00%
$-- $9,944
Nov 28, 2017 $5.02
+0.00%
$-- $9,636
Nov 27, 2017 $4.76
+0.00%
$-- $9,064
Nov 26, 2017 $4.21
+0.00%
$-- $8,465
Nov 25, 2017 $4.02
+0.00%
$-- $8,176
Nov 24, 2017 $3.98
+0.00%
$-- $8,195
Nov 23, 2017 $4.03
+0.00%
$-- $8,191
Nov 22, 2017 $3.93
+0.00%
$-- $8,148
Nov 21, 2017 $4.03
+0.00%
$-- $8,097
Nov 20, 2017 $3.75
+0.00%
$-- $7,833
Nov 19, 2017 $3.69
+0.00%
$-- $7,709
Nov 18, 2017 $3.79
+0.00%
$-- $7,848
Nov 17, 2017 $4.07
+0.00%
$-- $7,455
Nov 16, 2017 $4
+0.00%
$-- $7,023
Nov 15, 2017 $3.83
+0.00%
$-- $6,590
Nov 14, 2017 $3.56
+0.00%
$-- $6,324