Everus Historical Data

EVR Page 35
Download
Date Close Price change Market cap Trading volume
Nov 13, 2017 $ 3.47
+0.00%
$ -- $ 6,132
Nov 12, 2017 $ 3.83
+0.00%
$ -- $ 6,564
Nov 11, 2017 $ 4.32
+0.00%
$ -- $ 6,984
Nov 10, 2017 $ 4.6
+0.00%
$ -- $ 7,267
Nov 9, 2017 $ 4.53
+0.00%
$ -- $ 7,370
Nov 8, 2017 $ 3.92
+0.00%
$ -- $ 7,134
Nov 7, 2017 $ 3.43
+0.00%
$ -- $ 7,285
Nov 6, 2017 $ 2.94
+0.00%
$ -- $ 7,475
Nov 5, 2017 $ 2.97
+0.00%
$ -- $ 7,253
Nov 4, 2017 $ 3.08
+0.00%
$ -- $ 7,250
Nov 3, 2017 $ 2.86
+0.00%
$ -- $ 6,984
Nov 2, 2017 $ 3.02
+0.00%
$ -- $ 6,516
Nov 1, 2017 $ 3.68
+0.00%
$ -- $ 6,236
Oct 31, 2017 $ 3.93
+0.00%
$ -- $ 6,125
Oct 30, 2017 $ 3.89
+0.00%
$ -- $ 5,864
Oct 29, 2017 $ 3.61
+0.00%
$ -- $ 5,768
Oct 28, 2017 $ 4.03
+0.00%
$ -- $ 5,845
Oct 27, 2017 $ 4.1
+0.00%
$ -- $ 5,829
Oct 26, 2017 $ 3.89
+0.00%
$ -- $ 5,554
Oct 25, 2017 $ 4.13
+0.00%
$ -- $ 5,700
Oct 24, 2017 $ 4.07
+0.00%
$ -- $ 5,894
Oct 23, 2017 $ 3.9
+0.00%
$ -- $ 5,929
Oct 22, 2017 $ 3.75
+0.00%
$ -- $ 6,086
Oct 21, 2017 $ 3.31
+0.00%
$ -- $ 5,763
Oct 20, 2017 $ 3.1
+0.00%
$ -- $ 5,650
Oct 19, 2017 $ 3.03
+0.00%
$ -- $ 5,405
Download