Everus Historical Data

EVR Page 35
Download
Date Close Price change Market cap Trading volume
Nov 13, 2017 $3.47
+0.00%
$-- $6,132
Nov 12, 2017 $3.83
+0.00%
$-- $6,564
Nov 11, 2017 $4.32
+0.00%
$-- $6,984
Nov 10, 2017 $4.6
+0.00%
$-- $7,267
Nov 9, 2017 $4.53
+0.00%
$-- $7,370
Nov 8, 2017 $3.92
+0.00%
$-- $7,134
Nov 7, 2017 $3.43
+0.00%
$-- $7,285
Nov 6, 2017 $2.94
+0.00%
$-- $7,475
Nov 5, 2017 $2.97
+0.00%
$-- $7,253
Nov 4, 2017 $3.08
+0.00%
$-- $7,250
Nov 3, 2017 $2.86
+0.00%
$-- $6,984
Nov 2, 2017 $3.02
+0.00%
$-- $6,516
Nov 1, 2017 $3.68
+0.00%
$-- $6,236
Oct 31, 2017 $3.93
+0.00%
$-- $6,125
Oct 30, 2017 $3.89
+0.00%
$-- $5,864
Oct 29, 2017 $3.61
+0.00%
$-- $5,768
Oct 28, 2017 $4.03
+0.00%
$-- $5,845
Oct 27, 2017 $4.1
+0.00%
$-- $5,829
Oct 26, 2017 $3.89
+0.00%
$-- $5,554
Oct 25, 2017 $4.13
+0.00%
$-- $5,700
Oct 24, 2017 $4.07
+0.00%
$-- $5,894
Oct 23, 2017 $3.9
+0.00%
$-- $5,929
Oct 22, 2017 $3.75
+0.00%
$-- $6,086
Oct 21, 2017 $3.31
+0.00%
$-- $5,763
Oct 20, 2017 $3.1
+0.00%
$-- $5,650
Oct 19, 2017 $3.03
+0.00%
$-- $5,405
Download