Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

RougeCoin V2 Historical Data

XRGE Page 2
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 21, 2025 $7.87M
+5.12%
$141.64 quadrillion $228,723
Jul 20, 2025 $7.49M
+7.10%
$134.75 quadrillion $257,129
Jul 19, 2025 $6.99M
+2.57%
$125.75 quadrillion $242,361
Jul 18, 2025 $6.81M
+8.00%
$122.56 quadrillion $267,975
Jul 17, 2025 $6.28M
+8.73%
$113.04 quadrillion $274,845
Jul 16, 2025 $5.77M
+3.35%
$103.89 quadrillion $269,773
Jul 15, 2025 $5.59M
+7.03%
$100.55 quadrillion $264,465
Jul 14, 2025 $5.22M
+5.87%
$93.96 quadrillion $253,175
Jul 13, 2025 $4.92M
+4.29%
$88.63 quadrillion $247,284
Jul 12, 2025 $4.72M
+5.97%
$84.96 quadrillion $230,185
Jul 11, 2025 $4.46M
+3.34%
$80.2 quadrillion $212,755
Jul 10, 2025 $4.3M
+3.17%
$77.5 quadrillion $228,444
Jul 9, 2025 $4.16M
+7.63%
$74.95 quadrillion $225,802
Jul 8, 2025 $3.86M
+5.92%
$69.57 quadrillion $243,187
Jul 7, 2025 $3.65M
+3.74%
$65.62 quadrillion $246,488
Jul 6, 2025 $3.52M
+5.10%
$63.31 quadrillion $223,578
Jul 5, 2025 $3.35M
+3.85%
$60.24 quadrillion $210,970
Jul 4, 2025 $3.23M
+2.42%
$58.09 quadrillion $191,298
Jul 3, 2025 $3.15M
+5.39%
$56.7 quadrillion $212,465
Jul 2, 2025 $2.99M
+6.90%
$53.84 quadrillion $226,821
Jul 1, 2025 $2.8M
+4.94%
$50.33 quadrillion $215,515
Jun 30, 2025 $2.67M
+4.76%
$48 quadrillion $211,960
Jun 29, 2025 $2.55M
+5.12%
$45.83 quadrillion $242,935
Jun 28, 2025 $2.42M
+5.60%
$43.6 quadrillion $221,444
Jun 27, 2025 $2.29M
+5.05%
$41.28 quadrillion $245,341
Jun 26, 2025 $2.18M
+3.63%
$39.27 quadrillion $226,839
Jun 25, 2025 $2.1M
+3.40%
$37.86 quadrillion $204,496
Jun 24, 2025 $2.03M
+7.70%
$36.6 quadrillion $186,806
Jun 23, 2025 $1.89M
+12.39%
$34.02 quadrillion $197,683
Jun 22, 2025 $1.68M
-0.73%
$30.29 quadrillion $202,597
Jun 21, 2025 $1.68M
+0.48%
$30.23 quadrillion $195,737
Jun 20, 2025 $1.67M
+1.95%
$30.06 quadrillion $224,680
Jun 19, 2025 $1.64M
+5.41%
$29.49 quadrillion $213,769
Jun 18, 2025 $1.55M
+7.03%
$27.96 quadrillion $235,418
Jun 17, 2025 $1.45M
+3.53%
$26.15 quadrillion $242,746
Jun 16, 2025 $1.41M
+4.58%
$25.36 quadrillion $239,339
Jun 15, 2025 $1.35M
+3.72%
$24.25 quadrillion $236,355
Jun 14, 2025 $1.3M
+3.74%
$23.39 quadrillion $222,331
Jun 13, 2025 $1.25M
+0.38%
$22.53 quadrillion $221,682
Jun 12, 2025 $1.25M
+3.59%
$22.46 quadrillion $204,740
Jun 11, 2025 $1.2M
+3.91%
$21.67 quadrillion $194,945
Jun 10, 2025 $1.16M
+4.09%
$20.83 quadrillion $223,962
Jun 9, 2025 $1.11M
+9.85%
$20.04 quadrillion $229,165
Jun 8, 2025 $1.01M
+4.29%
$18.24 quadrillion $234,242
Jun 7, 2025 $971,888.36
+5.71%
$17.49 quadrillion $239,754
Jun 6, 2025 $920,078.62
+6.17%
$16.56 quadrillion $215,447
Jun 5, 2025 $866,893.57
-0.18%
$15.6 quadrillion $197,472
Jun 4, 2025 $868,831.98
+6.10%
$15.64 quadrillion $183,993
Jun 3, 2025 $817,924.51
+1.72%
$14.72 quadrillion $207,268
Jun 2, 2025 $805,348.67
+6.08%
$14.5 quadrillion $194,527