RougeCoin V2 Historical Data

XRGE Page 13
Download
Date Close Price change Market cap Trading volume
Apr 12, 2023 $ 0.00355
+2.96%
$ 63.91 million $ 87,953
Apr 11, 2023 $ 0.00345
+0.33%
$ 62.1 million $ 85,751
Apr 10, 2023 $ 0.00343
+2.98%
$ 61.78 million $ 88,060
Apr 9, 2023 $ 0.00333
+1.76%
$ 60.01 million $ 86,564
Apr 8, 2023 $ 0.00327
+0.09%
$ 58.77 million $ 86,506
Apr 7, 2023 $ 0.00326
+0.21%
$ 58.74 million $ 89,523
Apr 6, 2023 $ 0.00326
-0.72%
$ 58.6 million $ 83,764
Apr 5, 2023 $ 0.00328
+3.75%
$ 59.01 million $ 83,001
Apr 4, 2023 $ 0.00316
+2.57%
$ 56.86 million $ 79,284
Apr 3, 2023 $ 0.00308
+1.72%
$ 55.37 million $ 83,737
Apr 2, 2023 $ 0.00302
+0.51%
$ 54.43 million $ 90,607
Apr 1, 2023 $ 0.00301
+1.33%
$ 54.18 million $ 92,528
Mar 31, 2023 $ 0.00297
+3.08%
$ 53.44 million $ 92,879
Mar 30, 2023 $ 0.00288
+1.73%
$ 51.82 million $ 94,429
Mar 29, 2023 $ 0.00283
+1.80%
$ 50.92 million $ 100,046
Mar 28, 2023 $ 0.00278
+4.05%
$ 50.04 million $ 94,557
Download