Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

RougeCoin V2 Historical Data

XRGE Page 12
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 1, 2023 $0.000124
+7.86%
$2.24 million $39,454
May 31, 2023 $0.000115
+4.84%
$2.07 million $37,532
May 30, 2023 $0.00011
+7.19%
$1.98 million $40,810
May 29, 2023 $0.000102
+5.29%
$1.84 million $52,939
May 28, 2023 $0.0000975
+6.77%
$1.76 million $52,607
May 27, 2023 $0.0000914
+9.21%
$1.65 million $53,977
May 26, 2023 $0.0000837
+8.36%
$1.51 million $50,198
May 25, 2023 $0.0000772
+7.44%
$1.39 million $92,382
May 24, 2023 $0.0000718
+5.86%
$1.29 million $43,443
May 23, 2023 $0.0000679
+9.46%
$1.22 million $46,117
May 22, 2023 $0.0000619
+8.20%
$1.12 million $48,630
May 21, 2023 $0.0000572
+6.81%
$1.03 million $47,920
May 20, 2023 $0.0000536
+6.33%
$963,998 $52,745
May 19, 2023 $0.0000503
+2.30%
$906,297 $49,566
May 18, 2023 $0.0000492
-0.21%
$885,951 $53,266
May 17, 2023 $0.0000493
+1.18%
$887,550 $84,728
May 16, 2023 $0.0000487
+1.37%
$876,724 $83,157
May 15, 2023 $0.000048
-0.56%
$864,846 $81,923
May 14, 2023 $0.0000483
+1.42%
$869,599 $81,728
May 13, 2023 $0.0000477
+2.98%
$857,748 $79,645
May 12, 2023 $0.0000463
+1.81%
$832,850 $75,529
May 11, 2023 $0.0000455
-1.06%
$819,238 $74,272
May 10, 2023 $0.000046
+0.38%
$828,487 $80,011
May 9, 2023 $0.0000459
+1.41%
$825,709 $79,593
May 8, 2023 $0.0000453
-1.11%
$814,542 $82,703
May 7, 2023 $0.0000459
+0.55%
$826,625 $85,899
May 6, 2023 $0.0000457
-2.87%
$822,772 $83,921
May 5, 2023 $0.000047
+7.27%
$846,568 $83,849
May 4, 2023 $0.0000438
-0.98%
$789,022 $77,828
May 3, 2023 $0.0000443
+2.97%
$797,001 $81,967
May 2, 2023 $0.000043
+4.21%
$774,514 $84,192
May 1, 2023 $0.0000413
-2.26%
$742,879 $80,769
Apr 30, 2023 $0.0000422
-0.68%
$760,078 $83,582
Apr 29, 2023 $0.0000425
+2.23%
$764,137 $87,178
Apr 28, 2023 $0.0000415
+1.56%
$747,220 $85,592
Apr 27, 2023 $0.0000409
+3.76%
$736,075 $89,863
Apr 26, 2023 $0.0000394
+0.92%
$709,568 $82,723
Apr 25, 2023 $0.0000391
-98.99%
$703,628 $78,818
Apr 24, 2023 $0.00388
-1.31%
$69.8 million $74,244
Apr 23, 2023 $0.00393
+2.28%
$70.76 million $77,812
Apr 22, 2023 $0.00384
+2.47%
$69.2 million $80,189
Apr 21, 2023 $0.00375
-2.74%
$67.55 million $79,037
Apr 20, 2023 $0.00386
+1.81%
$69.45 million $88,266
Apr 19, 2023 $0.0038
-6.67%
$68.31 million $85,959
Apr 18, 2023 $0.00407
+1.66%
$73.18 million $96,891
Apr 17, 2023 $0.004
-0.23%
$71.98 million $94,352
Apr 16, 2023 $0.00401
+3.13%
$72.2 million $96,852
Apr 15, 2023 $0.00389
+1.96%
$70.01 million $95,338
Apr 14, 2023 $0.00382
+1.38%
$68.74 million $93,330
Apr 13, 2023 $0.00376
+5.99%
$67.74 million $91,641