Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

RougeCoin V2 Historical Data

XRGE Page 3
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 1, 2025 $759,758.1
+6.38%
$13.68 quadrillion $183,801
May 31, 2025 $714,611.88
+2.22%
$12.86 quadrillion $167,874
May 30, 2025 $698,673.2
+2.04%
$12.58 quadrillion $175,212
May 29, 2025 $683,614.22
+3.67%
$12.31 quadrillion $196,944
May 28, 2025 $657,689.31
+2.77%
$11.84 quadrillion $190,359
May 27, 2025 $639,668.57
+3.19%
$11.51 quadrillion $213,990
May 26, 2025 $619,799.78
+3.25%
$11.16 quadrillion $199,147
May 25, 2025 $599,917.42
+5.64%
$10.8 quadrillion $180,361
May 24, 2025 $567,148.67
+4.26%
$10.21 quadrillion $162,586
May 23, 2025 $544,336.67
-1.37%
$9.8 quadrillion $169,301
May 22, 2025 $551,858.05
+5.61%
$9.93 quadrillion $196,959
May 21, 2025 $523,794.68
+4.83%
$9.43 quadrillion $185,657
May 20, 2025 $500,237.09
+4.40%
$9 quadrillion $204,470
May 19, 2025 $479,829.82
+0.20%
$8.64 quadrillion $187,265
May 18, 2025 $473,933.33
+2.83%
$8.53 quadrillion $209,703
May 17, 2025 $461,097.84
+3.10%
$8.3 quadrillion $206,529
May 16, 2025 $447,928.54
+2.97%
$8.06 quadrillion $200,625
May 15, 2025 $435,368.79
+6.76%
$7.84 quadrillion $197,895
May 14, 2025 $408,601.84
+5.66%
$7.35 quadrillion $187,754
May 13, 2025 $388,449.11
+9.94%
$6.99 quadrillion $184,033
May 12, 2025 $353,188.51
+2.04%
$6.36 quadrillion $173,896
May 11, 2025 $346,073.43
+4.77%
$6.23 quadrillion $158,460
May 10, 2025 $329,635.7
+10.03%
$5.93 quadrillion $180,551
May 9, 2025 $299,634.43
+10.62%
$5.39 quadrillion $181,062
May 8, 2025 $272,041.65
+18.01%
$4.9 quadrillion $196,542
May 7, 2025 $230,066.32
+2.44%
$4.14 quadrillion $190,430
May 6, 2025 $224,577.94
+3.66%
$4.04 quadrillion $171,407
May 5, 2025 $216,424.28
+5.07%
$3.9 quadrillion $159,192
May 4, 2025 $205,944.93
+5.24%
$3.71 quadrillion $142,191
May 3, 2025 $195,387.25
+6.00%
$3.52 quadrillion $159,375
May 2, 2025 $184,319.61
+5.00%
$3.32 quadrillion $174,896
May 1, 2025 $175,822.27
+9.80%
$3.16 quadrillion $168,479
Apr 30, 2025 $159,717.24
+6.52%
$2.87 quadrillion $160,360
Apr 29, 2025 $149,739.64
+5.42%
$2.7 quadrillion $179,674
Apr 28, 2025 $141,978.86
+0.98%
$2.56 quadrillion $169,467
Apr 27, 2025 $140,655.98
+5.14%
$2.53 quadrillion $183,511
Apr 26, 2025 $133,869.52
+5.34%
$2.41 quadrillion $170,582
Apr 25, 2025 $127,211.16
+5.33%
$2.29 quadrillion $154,325
Apr 24, 2025 $120,727.71
+1.08%
$2.17 quadrillion $142,194
Apr 23, 2025 $119,364.75
+5.55%
$2.15 quadrillion $150,485
Apr 22, 2025 $113,100.27
+9.37%
$2.04 quadrillion $162,765
Apr 21, 2025 $103,404.33
+5.28%
$1.86 quadrillion $149,041
Apr 20, 2025 $98,160.69
+5.47%
$1.77 quadrillion $160,797
Apr 19, 2025 $93,161.39
+7.01%
$1.68 quadrillion $150,409
Apr 18, 2025 $87,080.85
+5.15%
$1.57 quadrillion $164,546
Apr 17, 2025 $82,779.12
+2.67%
$1.49 quadrillion $169,283
Apr 16, 2025 $80,695.23
+7.49%
$1.45 quadrillion $166,166
Apr 15, 2025 $75,041.71
+4.30%
$1.35 quadrillion $157,827
Apr 14, 2025 $71,875.89
+7.76%
$1.29 quadrillion $153,493
Apr 13, 2025 $66,704.64
+7.04%
$1.2 quadrillion $150,315