RougeCoin V2 Historical Data

XRGE Page 2
Download
Date Close Price change Market cap Trading volume
Jul 21, 2025 $ 7.87M
+5.12%
$ 141.64 quadrillion $ 228,723
Jul 20, 2025 $ 7.49M
+7.10%
$ 134.75 quadrillion $ 257,129
Jul 19, 2025 $ 6.99M
+2.57%
$ 125.75 quadrillion $ 242,361
Jul 18, 2025 $ 6.81M
+8.00%
$ 122.56 quadrillion $ 267,975
Jul 17, 2025 $ 6.28M
+8.73%
$ 113.04 quadrillion $ 274,845
Jul 16, 2025 $ 5.77M
+3.35%
$ 103.89 quadrillion $ 269,773
Jul 15, 2025 $ 5.59M
+7.03%
$ 100.55 quadrillion $ 264,465
Jul 14, 2025 $ 5.22M
+5.87%
$ 93.96 quadrillion $ 253,175
Jul 13, 2025 $ 4.92M
+4.29%
$ 88.63 quadrillion $ 247,284
Jul 12, 2025 $ 4.72M
+5.97%
$ 84.96 quadrillion $ 230,185
Jul 11, 2025 $ 4.46M
+3.34%
$ 80.2 quadrillion $ 212,755
Jul 10, 2025 $ 4.3M
+3.17%
$ 77.5 quadrillion $ 228,444
Jul 9, 2025 $ 4.16M
+7.63%
$ 74.95 quadrillion $ 225,802
Jul 8, 2025 $ 3.86M
+5.92%
$ 69.57 quadrillion $ 243,187
Jul 7, 2025 $ 3.65M
+3.74%
$ 65.62 quadrillion $ 246,488
Jul 6, 2025 $ 3.52M
+5.10%
$ 63.31 quadrillion $ 223,578
Jul 5, 2025 $ 3.35M
+3.85%
$ 60.24 quadrillion $ 210,970
Jul 4, 2025 $ 3.23M
+2.42%
$ 58.09 quadrillion $ 191,298
Jul 3, 2025 $ 3.15M
+5.39%
$ 56.7 quadrillion $ 212,465
Jul 2, 2025 $ 2.99M
+6.90%
$ 53.84 quadrillion $ 226,821
Jul 1, 2025 $ 2.8M
+4.94%
$ 50.33 quadrillion $ 215,515
Jun 30, 2025 $ 2.67M
+4.76%
$ 48 quadrillion $ 211,960
Jun 29, 2025 $ 2.55M
+5.12%
$ 45.83 quadrillion $ 242,935
Jun 28, 2025 $ 2.42M
+5.60%
$ 43.6 quadrillion $ 221,444
Jun 27, 2025 $ 2.29M
+5.05%
$ 41.28 quadrillion $ 245,341
Jun 26, 2025 $ 2.18M
+3.63%
$ 39.27 quadrillion $ 226,839
Jun 25, 2025 $ 2.1M
+3.40%
$ 37.86 quadrillion $ 204,496
Jun 24, 2025 $ 2.03M
+7.70%
$ 36.6 quadrillion $ 186,806
Jun 23, 2025 $ 1.89M
+12.39%
$ 34.02 quadrillion $ 197,683
Jun 22, 2025 $ 1.68M
-0.73%
$ 30.29 quadrillion $ 202,597
Jun 21, 2025 $ 1.68M
+0.48%
$ 30.23 quadrillion $ 195,737
Jun 20, 2025 $ 1.67M
+1.95%
$ 30.06 quadrillion $ 224,680
Jun 19, 2025 $ 1.64M
+5.41%
$ 29.49 quadrillion $ 213,769
Jun 18, 2025 $ 1.55M
+7.03%
$ 27.96 quadrillion $ 235,418
Jun 17, 2025 $ 1.45M
+3.53%
$ 26.15 quadrillion $ 242,746
Jun 16, 2025 $ 1.41M
+4.58%
$ 25.36 quadrillion $ 239,339
Jun 15, 2025 $ 1.35M
+3.72%
$ 24.25 quadrillion $ 236,355
Jun 14, 2025 $ 1.3M
+3.74%
$ 23.39 quadrillion $ 222,331
Jun 13, 2025 $ 1.25M
+0.38%
$ 22.53 quadrillion $ 221,682
Jun 12, 2025 $ 1.25M
+3.59%
$ 22.46 quadrillion $ 204,740
Jun 11, 2025 $ 1.2M
+3.91%
$ 21.67 quadrillion $ 194,945
Jun 10, 2025 $ 1.16M
+4.09%
$ 20.83 quadrillion $ 223,962
Jun 9, 2025 $ 1.11M
+9.85%
$ 20.04 quadrillion $ 229,165
Jun 8, 2025 $ 1.01M
+4.29%
$ 18.24 quadrillion $ 234,242
Jun 7, 2025 $ 971,888.36
+5.71%
$ 17.49 quadrillion $ 239,754
Jun 6, 2025 $ 920,078.62
+6.17%
$ 16.56 quadrillion $ 215,447
Jun 5, 2025 $ 866,893.57
-0.18%
$ 15.6 quadrillion $ 197,472
Jun 4, 2025 $ 868,831.98
+6.10%
$ 15.64 quadrillion $ 183,993
Jun 3, 2025 $ 817,924.51
+1.72%
$ 14.72 quadrillion $ 207,268
Jun 2, 2025 $ 805,348.67
+6.08%
$ 14.5 quadrillion $ 194,527