RougeCoin V2 Historical Data

XRGE Page 2
Download
Date Close Price change Market cap Trading volume
Sep 23 $ 13.73
+31.78%
$ 259.68 billion $ 671,091
Sep 16 $ 10.11
+37.77%
$ 187.82 billion $ 697,431
Sep 9 $ 7.2
+34.02%
$ 132.29 billion $ 608,848
Sep 2 $ 5.16
+32.97%
$ 96.91 billion $ 582,649
Aug 26 $ 3.87
+29.22%
$ 69.74 billion $ 739,791
Aug 19 $ 2.91
+34.87%
$ 53.83 billion $ 620,190
Aug 12 $ 2.05
+27.34%
$ 38.68 billion $ 651,161
Aug 5 $ 1.53
+19.87%
$ 28.83 billion $ 622,272
Jul 29 $ 1.27
+12.08%
$ 22.85 billion $ 755,108
Jul 22 $ 1.06
+38.66%
$ 20.4 billion $ 686,265
Jul 15 $ 0.711
+69.08%
$ 13.74 billion $ 754,374
Jul 8 $ 0.388
+67.26%
$ 7.56 billion $ 612,775
Jul 1 $ 0.225
+37.40%
$ 4.17 billion $ 617,772
Jun 24 $ 0.149
+54.34%
$ 2.95 billion $ 659,756
Jun 17 $ 0.0913
+47.87%
$ 1.74 billion $ 724,044
Jun 10 $ 0.056
+56.02%
$ 1.11 billion $ 718,435
Jun 3 $ 0.0332
+59.41%
$ 645.68 million $ 752,418
May 27 $ 0.0209
+75.03%
$ 375.31 million $ 1.06 million
May 20 $ 0.0107
+90.96%
$ 214.37 million $ 853,007
May 13 $ 0.00522
+67.90%
$ 100.77 million $ 721,460
May 6 $ 0.00293
-3.95%
$ 55.97 million $ 532,624
Jul 24 $ 0.00304
-0.42%
$ -- $ 223,924
Jul 17 $ 0.00306
-2.09%
$ 55.01 million $ 272,234
Jul 10 $ 0.00312
+56.19%
$ 56.16 million $ 274,391
Jul 3 $ 0.002
+65.14%
$ 35.95 million $ 267,750
Jun 26 $ 0.00121
+72.57%
$ 21.77 million $ 218,855
Jun 19 $ 0.000666
+53.46%
$ 12.61 million $ 135,998
Jun 12 $ 0.000405
+54.84%
$ 7.81 million $ 244,908
Jun 5 $ 0.000262
+65.37%
$ 4.71 million $ 277,336
May 29 $ 0.000158
+62.75%
$ 2.85 million $ 286,746
May 22 $ 0.0000914
+59.67%
$ 1.76 million $ 334,747
May 15 $ 0.0000536
+10.84%
$ 1.03 million $ 405,386
May 8 $ 0.0000477
+4.13%
$ 869,599 $ 471,752
May 1 $ 0.0000459
+8.76%
$ 826,625 $ 578,424
Apr 24 $ 0.0000425
-98.92%
$ 760,078 $ 498,417
Apr 17 $ 0.00384
-4.08%
$ 70.76 million $ 524,695
Apr 10 $ 0.00389
+16.70%
$ 72.2 million $ 542,073
Apr 3 $ 0.00333
+10.24%
$ 60.01 million $ 592,379
Mar 27 $ 0.00302
+13.18%
$ 54.43 million $ 565,046
Download