Pig Finance Historical Data

PIG Page 9
Download
Date Close Price change Market cap Trading volume
May 15, 2025 $ 0.0₇17
-7.22%
$ 17.02 million $ 80,499
May 14, 2025 $ 0.0₇183
+2.04%
$ 18.31 million $ 54,798
May 13, 2025 $ 0.0₇179
+0.31%
$ 17.94 million $ 76,934
May 12, 2025 $ 0.0₇179
+4.16%
$ 17.9 million $ 58,725
May 11, 2025 $ 0.0₇172
-5.98%
$ 17.19 million $ 73,842
May 10, 2025 $ 0.0₇183
+1.85%
$ 18.26 million $ 57,538
May 9, 2025 $ 0.0₇179
+7.16%
$ 17.93 million $ 57,265
May 8, 2025 $ 0.0₇165
-1.38%
$ 16.5 million $ 77,467
May 7, 2025 $ 0.0₇167
+5.06%
$ 16.72 million $ 57,140
May 6, 2025 $ 0.0₇161
-0.70%
$ 16.06 million $ 58,179
May 5, 2025 $ 0.0₇161
+0.00%
$ 16.15 million $ 74,137
May 4, 2025 $ 0.0₇161
-1.41%
$ 16.14 million $ 73,615
May 3, 2025 $ 0.0₇164
-0.12%
$ 16.38 million $ 53,995
May 2, 2025 $ 0.0₇164
-3.19%
$ 16.41 million $ 54,666
May 1, 2025 $ 0.0₇169
+1.14%
$ 16.9 million $ 74,062
Apr 30, 2025 $ 0.0₇167
-0.30%
$ 16.69 million $ 72,551
Apr 29, 2025 $ 0.0₇168
-3.05%
$ 16.84 million $ 54,214
Apr 28, 2025 $ 0.0₇175
+5.44%
$ 17.45 million $ 75,715
Apr 27, 2025 $ 0.0₇165
+0.31%
$ 16.52 million $ 53,265
Apr 26, 2025 $ 0.0₇165
-0.49%
$ 16.47 million $ 73,777
Apr 25, 2025 $ 0.0₇166
+6.13%
$ 16.61 million $ 55,352
Apr 24, 2025 $ 0.0₇157
-9.17%
$ 15.65 million $ 11,300
Apr 23, 2025 $ 0.0₇172
+8.70%
$ 17.24 million $ 70,009
Apr 22, 2025 $ 0.0₇159
-0.25%
$ 15.87 million $ 78,244
Apr 21, 2025 $ 0.0₇162
+2.51%
$ 16.19 million $ 123,411
Apr 20, 2025 $ 0.0₇158
+0.13%
$ 15.79 million $ 73,862
Apr 19, 2025 $ 0.0₇158
-0.44%
$ 15.8 million $ 67,838
Apr 18, 2025 $ 0.0₇158
-2.99%
$ 15.84 million $ 70,101
Apr 17, 2025 $ 0.0₇163
-0.95%
$ 16.33 million $ 122,484
Apr 16, 2025 $ 0.0₇166
-1.25%
$ 16.57 million $ 105,371
Apr 15, 2025 $ 0.0₇169
+10.59%
$ 16.95 million $ 70,249
Apr 14, 2025 $ 0.0₇153
+227.02%
$ 15.34 million $ 55,724
Apr 13, 2025 $ 0.0₈491
+2.93%
$ 4.91 million $ 80
Apr 12, 2025 $ 0.0₈49
-60.81%
$ 4.9 million $ 182
Apr 11, 2025 $ 0.0₈46
-71.85%
$ 4.6 million $ 91,387
Apr 10, 2025 $ 0.0₇163
+1.87%
$ 16.26 million $ 80,333
Apr 9, 2025 $ 0.0₇16
+3.88%
$ 16.01 million $ 76,734
Apr 8, 2025 $ 0.0₇153
-1.87%
$ 15.34 million $ 57,772
Apr 7, 2025 $ 0.0₇156
-4.27%
$ 15.6 million $ 64,043
Apr 6, 2025 $ 0.0₇162
-0.87%
$ 16.17 million $ 63,819
Apr 5, 2025 $ 0.0₇163
-2.30%
$ 16.31 million $ 60,328
Apr 4, 2025 $ 0.0₇165
+0.65%
$ 16.54 million $ 62,887
Apr 3, 2025 $ 0.0₇163
-4.82%
$ 16.26 million $ 59,647
Apr 2, 2025 $ 0.0₇171
+1.56%
$ 17.08 million $ 55,766
Apr 1, 2025 $ 0.0₇169
+1.23%
$ 16.9 million $ 59,410
Mar 31, 2025 $ 0.0₇167
-4.35%
$ 16.69 million $ 55,481
Mar 30, 2025 $ 0.0₇174
+4.85%
$ 17.44 million $ 57,767
Mar 29, 2025 $ 0.0₇167
-4.87%
$ 16.69 million $ 72,692
Mar 28, 2025 $ 0.0₇175
-5.98%
$ 17.55 million $ 63,220
Mar 27, 2025 $ 0.0₇188
+3.28%
$ 18.8 million $ 78,560