Pig Finance Historical Data

PIG Page 16
Download
Date Close Price change Market cap Trading volume
Mar 30, 2024 $ 0.0₇304
-10.96%
$ 30.43 million $ 360,592
Mar 29, 2024 $ 0.0₇342
+10.77%
$ 34.17 million $ 343,579
Mar 28, 2024 $ 0.0₇309
+2.22%
$ 30.85 million $ 321,843
Mar 27, 2024 $ 0.0₇302
-2.53%
$ 30.18 million $ 316,086
Mar 26, 2024 $ 0.0₇309
-0.77%
$ 30.87 million $ 330,995
Mar 25, 2024 $ 0.0₇312
+12.57%
$ 31.2 million $ 328,420
Mar 24, 2024 $ 0.0₇277
+1.27%
$ 27.72 million $ 346,911
Mar 23, 2024 $ 0.0₇274
+1.42%
$ 27.37 million $ 356,873
Mar 22, 2024 $ 0.0₇27
-2.26%
$ 26.97 million $ 362,664
Mar 21, 2024 $ 0.0₇276
-0.04%
$ 27.6 million $ 352,484
Mar 20, 2024 $ 0.0₇276
+8.80%
$ 27.61 million $ 360,044
Mar 19, 2024 $ 0.0₇254
-4.34%
$ 25.38 million $ 383,747
Mar 18, 2024 $ 0.0₇265
-7.34%
$ 26.53 million $ 364,283
Mar 17, 2024 $ 0.0₇286
+1.06%
$ 28.62 million $ 397,617
Mar 16, 2024 $ 0.0₇283
-8.84%
$ 28.32 million $ 426,273
Mar 15, 2024 $ 0.0₇31
-4.42%
$ 31.04 million $ 436,617
Mar 14, 2024 $ 0.0₇319
-6.18%
$ 31.86 million $ 437,456
Mar 13, 2024 $ 0.0₇34
+15.70%
$ 33.95 million $ 423,002
Mar 12, 2024 $ 0.0₇293
+10.39%
$ 29.35 million $ 332,293
Mar 11, 2024 $ 0.0₇266
-15.90%
$ 26.6 million $ 423,150
Mar 10, 2024 $ 0.0₇309
+11.10%
$ 30.92 million $ 422,428
Mar 9, 2024 $ 0.0₇278
+3.04%
$ 27.83 million $ 479,233
Mar 8, 2024 $ 0.0₇269
+10.03%
$ 26.9 million $ 447,871
Mar 7, 2024 $ 0.0₇245
+7.90%
$ 24.46 million $ 390,459
Mar 6, 2024 $ 0.0₇227
+8.90%
$ 22.66 million $ 420,211
Mar 5, 2024 $ 0.0₇208
-17.75%
$ 20.8 million $ 656,131
Mar 4, 2024 $ 0.0₇252
+24.52%
$ 25.23 million $ 566,325
Mar 3, 2024 $ 0.0₇203
-5.86%
$ 20.26 million $ 379,317
Mar 2, 2024 $ 0.0₇215
+5.95%
$ 21.52 million $ 470,104
Mar 1, 2024 $ 0.0₇203
+6.93%
$ 20.31 million $ 361,726
Feb 29, 2024 $ 0.0₇19
+0.50%
$ 19 million $ 355,283
Feb 28, 2024 $ 0.0₇189
+1.81%
$ 18.9 million $ 338,465
Feb 27, 2024 $ 0.0₇186
+2.10%
$ 18.57 million $ 328,789
Feb 26, 2024 $ 0.0₇182
+3.92%
$ 18.18 million $ 318,960
Feb 25, 2024 $ 0.0₇175
+4.02%
$ 17.49 million $ 328,345
Feb 24, 2024 $ 0.0₇168
-4.44%
$ 16.82 million $ 331,801
Feb 23, 2024 $ 0.0₇176
+0.83%
$ 17.58 million $ 319,277
Feb 22, 2024 $ 0.0₇174
+2.71%
$ 17.45 million $ 325,425
Feb 21, 2024 $ 0.0₇17
+3.77%
$ 16.99 million $ 330,939
Feb 20, 2024 $ 0.0₇163
-1.32%
$ 16.34 million $ 333,585
Feb 19, 2024 $ 0.0₇166
+2.42%
$ 16.56 million $ 332,807
Feb 18, 2024 $ 0.0₇162
-1.91%
$ 16.17 million $ 320,241
Feb 17, 2024 $ 0.0₇165
-0.63%
$ 16.48 million $ 312,327
Feb 16, 2024 $ 0.0₇166
+2.41%
$ 16.58 million $ 309,259
Feb 15, 2024 $ 0.0₇162
+5.60%
$ 16.17 million $ 330,152
Feb 14, 2024 $ 0.0₇153
-2.22%
$ 15.31 million $ 325,409
Feb 13, 2024 $ 0.0₇157
+2.13%
$ 15.65 million $ 326,021
Feb 12, 2024 $ 0.0₇153
-1.67%
$ 15.32 million $ 338,467
Feb 11, 2024 $ 0.0₇156
-2.42%
$ 15.58 million $ 307,262
Feb 10, 2024 $ 0.0₇159
-1.07%
$ 15.91 million $ 314,367